Diamond Reserve Historical Data

DMDR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 90,025
Apr 20, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 89,497
Apr 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 89,071
Apr 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 90,082
Apr 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 90,113
Apr 20, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,582
Apr 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 90,430
Apr 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,679
Apr 20, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,210
Apr 20, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,073
Apr 20, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,694
Apr 20, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,035
Apr 20, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,211
Apr 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,732
Apr 20, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,492
Apr 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,499
Apr 19, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,706
Apr 19, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,469
Apr 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,490
Apr 19, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,741
Apr 19, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,127
Apr 19, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,618
Apr 19, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,558
Apr 19, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,937
Apr 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,251
Apr 19, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,947
Apr 19, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,936
Apr 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,359
Apr 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,673
Apr 19, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,466
Apr 19, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,885
Apr 19, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,995
Apr 19, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,748
Apr 19, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,450
Apr 19, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,638
Apr 19, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,322
Apr 19, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,302
Apr 19, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,518
Apr 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,778
Apr 18, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,734
Apr 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,205
Apr 18, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,554
Apr 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,412
Apr 18, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,122
Apr 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,858
Apr 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,337
Apr 18, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,925
Apr 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
Apr 18, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,752
Apr 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939