Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $777.05
+0.00%
$7.77 billion $73,203
Aug 26, 8 PM $777.05
+0.00%
$7.77 billion $68,068
Aug 26, 7 PM $777.06
+0.00%
$7.77 billion $64,057
Aug 26, 6 PM $777.04
+0.00%
$7.77 billion $59,350
Aug 26, 5 PM $777.04
+0.00%
$7.77 billion $54,556
Aug 26, 4 PM $777.06
+0.00%
$7.77 billion $50,962
Aug 26, 3 PM $777.06
+0.00%
$7.77 billion $46,215
Aug 26, 2 PM $777.05
+0.00%
$7.77 billion $41,454
Aug 26, 1 PM $777.05
+0.00%
$7.77 billion $36,414
Aug 26, 12 PM $777.05
+0.00%
$7.77 billion $32,793
Aug 26, 11 AM $777.06
+0.00%
$7.77 billion $27,675
Aug 26, 10 AM $777.05
+0.00%
$7.77 billion $24,028
Aug 26, 9 AM $777.05
+0.00%
$7.77 billion $18,979
Aug 26, 8 AM $777.05
+0.00%
$7.77 billion $17,786
Aug 26, 7 AM $777.04
+0.00%
$7.77 billion $17,825
Aug 26, 6 AM $777.06
+0.00%
$7.77 billion $16,319
Aug 26, 5 AM $777.05
+0.00%
$7.77 billion $17,340
Aug 26, 4 AM $777.05
+0.00%
$7.77 billion $22,219
Aug 26, 3 AM $777.05
+0.00%
$7.77 billion $26,965
Aug 26, 2 AM $777.05
+0.00%
$7.77 billion $31,895
Aug 26, 1 AM $777.05
+0.00%
$7.77 billion $37,113
Aug 26, 12 AM $777.05
+0.00%
$7.77 billion $41,868
Aug 25, 11 PM $777.05
+0.00%
$7.77 billion $45,799
Aug 25, 10 PM $777.05
+0.00%
$7.77 billion $50,659
Aug 25, 9 PM $777.05
+0.00%
$7.77 billion $54,110
Aug 25, 8 PM $777.05
+0.00%
$7.77 billion $58,795
Aug 25, 7 PM $777.05
+0.00%
$7.77 billion $62,567
Aug 25, 6 PM $777.05
+0.00%
$7.77 billion $67,409
Aug 25, 5 PM $777.05
+0.00%
$7.77 billion $72,110
Aug 25, 4 PM $777.05
+0.00%
$7.77 billion $76,619
Aug 25, 3 PM $777.05
+0.00%
$7.77 billion $81,757
Aug 25, 2 PM $777.05
+0.00%
$7.77 billion $86,590
Aug 25, 1 PM $777.05
+0.00%
$7.77 billion $91,565
Aug 25, 12 PM $777.05
+0.00%
$7.77 billion $95,325
Aug 25, 11 AM $777.05
+0.00%
$7.77 billion $100,269
Aug 25, 10 AM $777.05
+0.00%
$7.77 billion $105,153
Aug 25, 9 AM $777.05
+0.00%
$7.77 billion $110,254
Aug 25, 8 AM $777.04
+0.00%
$7.77 billion $110,126
Aug 25, 7 AM $777.04
+0.00%
$7.77 billion $109,853
Aug 25, 6 AM $777.04
+0.00%
$7.77 billion $110,021
Aug 25, 5 AM $777.04
+0.00%
$7.77 billion $110,944
Aug 25, 4 AM $777.04
+0.00%
$7.77 billion $110,334
Aug 25, 3 AM $777.04
+0.00%
$7.77 billion $110,710
Aug 25, 2 AM $777.04
+0.00%
$7.77 billion $110,884
Aug 25, 1 AM $777.05
+0.00%
$7.77 billion $109,950
Aug 25, 12 AM $777.05
+0.00%
$7.77 billion $109,543
Aug 24, 11 PM $777.05
+0.00%
$7.77 billion $110,331
Aug 24, 10 PM $777.06
+0.00%
$7.77 billion $110,389
Aug 24, 9 PM $777.06
+0.00%
$7.77 billion $109,292
Aug 24, 8 PM $777.04
+0.00%
$7.77 billion $109,428