Diamond Reserve Historical Data

DMDR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
Apr 18, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,419
Apr 18, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
Apr 18, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
Apr 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,083
Apr 18, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
Apr 18, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
Apr 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,887
Apr 18, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,739
Apr 18, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,774
Apr 18, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
Apr 18, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,270
Apr 18, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,382
Apr 18, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,915
Apr 17, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,042
Apr 17, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,083
Apr 17, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,096
Apr 17, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,384
Apr 17, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,340
Apr 17, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,270
Apr 17, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,465
Apr 17, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,667
Apr 17, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,059
Apr 17, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,409
Apr 17, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,332
Apr 17, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,962
Apr 17, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,274
Apr 17, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,519
Apr 17, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,383
Apr 17, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,086
Apr 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,000
Apr 17, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,048
Apr 17, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,799
Apr 17, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,796
Apr 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,512
Apr 17, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 88,374
Apr 17, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 82,856
Apr 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 79,473
Apr 16, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 75,130
Apr 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 70,814
Apr 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 67,534
Apr 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 62,092
Apr 16, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 57,885
Apr 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 53,769
Apr 16, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 49,374
Apr 16, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 46,219
Apr 16, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 42,681
Apr 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 40,876
Apr 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 40,979
Apr 16, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 40,656