Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $777.04
+0.00%
$7.77 billion $110,126
Aug 25, 7 AM $777.04
+0.00%
$7.77 billion $109,853
Aug 25, 6 AM $777.04
+0.00%
$7.77 billion $110,021
Aug 25, 5 AM $777.04
+0.00%
$7.77 billion $110,944
Aug 25, 4 AM $777.04
+0.00%
$7.77 billion $110,334
Aug 25, 3 AM $777.04
+0.00%
$7.77 billion $110,710
Aug 25, 2 AM $777.04
+0.00%
$7.77 billion $110,884
Aug 25, 1 AM $777.05
+0.00%
$7.77 billion $109,950
Aug 25, 12 AM $777.05
+0.00%
$7.77 billion $109,543
Aug 24, 11 PM $777.05
+0.00%
$7.77 billion $110,331
Aug 24, 10 PM $777.06
+0.00%
$7.77 billion $110,389
Aug 24, 9 PM $777.06
+0.00%
$7.77 billion $109,292
Aug 24, 8 PM $777.04
+0.00%
$7.77 billion $109,428
Aug 24, 7 PM $777.04
+0.00%
$7.77 billion $110,510
Aug 24, 6 PM $777.05
+0.00%
$7.77 billion $109,581
Aug 24, 5 PM $777.04
+0.00%
$7.77 billion $109,203
Aug 24, 4 PM $777.06
+0.00%
$7.77 billion $110,450
Aug 24, 3 PM $777.04
+0.00%
$7.77 billion $110,057
Aug 24, 2 PM $777.06
+0.00%
$7.77 billion $108,915
Aug 24, 1 PM $777.05
+0.00%
$7.77 billion $108,998
Aug 24, 12 PM $777.05
+0.00%
$7.77 billion $108,959
Aug 24, 11 AM $777.05
+0.00%
$7.77 billion $108,134
Aug 24, 10 AM $777.06
+0.00%
$7.77 billion $108,275
Aug 24, 9 AM $777.04
+0.00%
$7.77 billion $108,164
Aug 24, 8 AM $777.05
+0.00%
$7.77 billion $109,369
Aug 24, 7 AM $777.06
+0.00%
$7.77 billion $109,601
Aug 24, 6 AM $777.05
+0.00%
$7.77 billion $109,093
Aug 24, 5 AM $777.04
+0.00%
$7.77 billion $107,618
Aug 24, 4 AM $777.06
+0.00%
$7.77 billion $108,813
Aug 24, 3 AM $777.04
+0.00%
$7.77 billion $107,938
Aug 24, 2 AM $777.05
+0.00%
$7.77 billion $107,263
Aug 24, 1 AM $777.06
+0.00%
$7.77 billion $108,338
Aug 24, 12 AM $777.05
+0.00%
$7.77 billion $108,118
Aug 23, 11 PM $777.06
+0.00%
$7.77 billion $107,759
Aug 23, 10 PM $777.06
+0.00%
$7.77 billion $107,863
Aug 23, 9 PM $777.05
+0.00%
$7.77 billion $109,519
Aug 23, 8 PM $777.06
+0.00%
$7.77 billion $109,381
Aug 23, 7 PM $777.04
+0.00%
$7.77 billion $109,500
Aug 23, 6 PM $777.06
+0.00%
$7.77 billion $110,527
Aug 23, 5 PM $777.05
+0.00%
$7.77 billion $110,694
Aug 23, 4 PM $777.05
+0.00%
$7.77 billion $111,007
Aug 23, 3 PM $777.04
+0.00%
$7.77 billion $110,261
Aug 23, 2 PM $777.04
+0.00%
$7.77 billion $111,444
Aug 23, 1 PM $777.06
+0.00%
$7.77 billion $109,969
Aug 23, 12 PM $777.05
+0.00%
$7.77 billion $110,826
Aug 23, 11 AM $777.06
+0.00%
$7.77 billion $112,201
Aug 23, 10 AM $777.05
+0.00%
$7.77 billion $112,167
Aug 23, 9 AM $777.06
+0.00%
$7.77 billion $110,797
Aug 23, 8 AM $777.06
+0.00%
$7.77 billion $112,008
Aug 23, 7 AM $777.05
+0.00%
$7.77 billion $112,402