Diamond Reserve Historical Data

DMDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,469
Feb 11, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,485
Feb 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,489
Feb 10, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,184
Feb 10, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,574
Feb 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,740
Feb 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,546
Feb 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,284
Feb 10, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,690
Feb 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,578
Feb 10, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 102,736
Feb 10, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,588
Feb 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,462
Feb 10, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,238
Feb 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,054
Feb 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,055
Feb 10, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,643
Feb 10, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,294
Feb 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,242
Feb 10, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,535
Feb 10, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,412
Feb 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,344
Feb 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,499
Feb 10, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,553
Feb 10, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,653
Feb 10, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,679
Feb 9, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,473
Feb 9, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,407
Feb 9, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,258
Feb 9, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,384
Feb 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,243
Feb 9, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,291
Feb 9, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,790
Feb 9, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,945
Feb 9, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,049
Feb 9, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,152
Feb 9, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,214
Feb 9, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,871
Feb 9, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,985
Feb 9, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,928
Feb 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,953
Feb 9, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,777
Feb 9, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,891
Feb 9, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,822
Feb 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,766
Feb 9, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,101
Feb 9, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,068
Feb 9, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,416
Feb 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,663
Feb 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,752