Diamond Reserve Historical Data

DMDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,663
Feb 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,752
Feb 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,769
Feb 8, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,506
Feb 8, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,760
Feb 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,837
Feb 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,795
Feb 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,852
Feb 8, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,596
Feb 8, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,252
Feb 8, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,836
Feb 8, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,039
Feb 8, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,223
Feb 8, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,260
Feb 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,826
Feb 8, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,535
Feb 8, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,315
Feb 8, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,876
Feb 8, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,984
Feb 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,044
Feb 8, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,564
Feb 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,408
Feb 8, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,592
Feb 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,910
Feb 8, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,735
Feb 8, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,549
Feb 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,852
Feb 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,943
Feb 7, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,813
Feb 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,807
Feb 7, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,467
Feb 7, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,046
Feb 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,060
Feb 7, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,323
Feb 7, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,234
Feb 7, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,053
Feb 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,855
Feb 7, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,004
Feb 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,256
Feb 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,234
Feb 7, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,813
Feb 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,625
Feb 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,943
Feb 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,726
Feb 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,325
Feb 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,524
Feb 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,050
Feb 7, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,303
Feb 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,889
Feb 7, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,017