Diamond Reserve Historical Data

DMDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,477
Feb 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,504
Feb 2, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,471
Feb 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,687
Feb 2, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,603
Feb 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,889
Feb 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,158
Feb 2, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,670
Feb 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,859
Feb 2, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,988
Feb 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,721
Feb 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,060
Feb 2, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,734
Feb 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,678
Feb 2, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,247
Feb 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,062
Feb 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,335
Feb 2, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,032
Feb 2, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,660
Feb 2, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,172
Feb 2, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,242
Feb 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,146
Feb 2, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,246
Feb 2, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,640
Feb 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,706
Feb 1, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,473
Feb 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,376
Feb 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,314
Feb 1, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,466
Feb 1, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,289
Feb 1, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,151
Feb 1, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,570
Feb 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,101
Feb 1, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,862
Feb 1, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,005
Feb 1, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,328
Feb 1, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,407
Feb 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,423
Feb 1, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,008
Feb 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,333
Feb 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,348
Feb 1, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,517
Feb 1, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,322
Feb 1, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,458
Feb 1, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,310
Feb 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,161
Feb 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,067
Feb 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,699
Feb 1, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,109
Jan 31, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,909