Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $777.05
+0.00%
$7.77 billion $93,870
May 29, 2026 $777.05
+0.00%
$7.77 billion $94,386
May 28, 2026 $777.06
+0.00%
$7.77 billion $94,553
May 27, 2026 $777.05
+0.00%
$7.77 billion $100,482
May 26, 2026 $777.05
+0.00%
$7.77 billion $98,096
May 25, 2026 $777.04
+0.00%
$7.77 billion $95,912
May 24, 2026 $777.06
+0.00%
$7.77 billion $94,075
May 23, 2026 $777.05
+0.00%
$7.77 billion $101,953
May 22, 2026 $777.04
+0.00%
$7.77 billion $96,928
May 21, 2026 $777.05
+0.00%
$7.77 billion $95,232
May 20, 2026 $777.06
+0.00%
$7.77 billion $94,426
May 19, 2026 $777.05
+0.00%
$7.77 billion $97,763
May 18, 2026 $777.06
+0.00%
$7.77 billion $94,777
May 17, 2026 $777.05
+0.00%
$7.77 billion $98,090
May 16, 2026 $777.05
+0.00%
$7.77 billion $98,153
May 15, 2026 $777.05
+0.00%
$7.77 billion $93,835
May 14, 2026 $777.06
+0.00%
$7.77 billion $95,694
May 13, 2026 $777.05
+0.00%
$7.77 billion $96,052
May 12, 2026 $777.04
+0.00%
$7.77 billion $96,640
May 11, 2026 $777.05
+0.00%
$7.77 billion $96,920
May 10, 2026 $777.05
+0.00%
$7.77 billion $95,676
May 9, 2026 $777.05
+0.00%
$7.77 billion $92,050
May 8, 2026 $777.06
+0.00%
$7.77 billion $96,733
May 7, 2026 $777.05
+0.00%
$7.77 billion $94,258
May 6, 2026 $777.05
+0.00%
$7.77 billion $97,305
May 5, 2026 $777.06
+0.00%
$7.77 billion $94,796
May 4, 2026 $777.06
+0.00%
$7.77 billion $96,189
May 3, 2026 $777.05
+0.00%
$7.77 billion $94,764
May 2, 2026 $777.05
+0.00%
$7.77 billion $96,946
May 1, 2026 $777.05
+0.00%
$7.77 billion $97,368
Apr 30, 2026 $777.05
+0.00%
$7.77 billion $95,769
Apr 29, 2026 $777.05
+0.00%
$7.77 billion $96,868
Apr 28, 2026 $777.05
+0.00%
$7.77 billion $92,130
Apr 27, 2026 $777.04
+0.00%
$7.77 billion $98,536
Apr 26, 2026 $777.04
+0.00%
$7.77 billion $96,575
Apr 25, 2026 $777.05
+0.00%
$7.77 billion $98,283
Apr 24, 2026 $777.04
+0.00%
$7.77 billion $96,883
Apr 23, 2026 $777.04
+0.00%
$7.77 billion $93,270
Apr 22, 2026 $777.05
+0.00%
$7.77 billion $91,024
Apr 21, 2026 $777.05
+0.00%
$7.77 billion $96,743
Apr 20, 2026 $777.05
+0.00%
$7.77 billion $88,281
Apr 19, 2026 $777.05
+0.00%
$7.77 billion $94,499
Apr 18, 2026 $777.06
+0.00%
$7.77 billion $96,734
Apr 17, 2026 $777.05
+0.00%
$7.77 billion $97,042
Apr 16, 2026 $777.04
+0.00%
$7.77 billion $75,130
Apr 15, 2026 $777.05
+0.00%
$7.77 billion $62,034
Apr 14, 2026 $777.04
+0.00%
$7.77 billion $66,147
Apr 13, 2026 $777.05
+0.00%
$7.77 billion $79,308
Apr 12, 2026 $777.06
+0.00%
$7.77 billion $97,717
Apr 11, 2026 $777.05
+0.00%
$7.77 billion $92,710