Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,250
Nov 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,327
Nov 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,323
Nov 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,965
Nov 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,128
Nov 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,028
Nov 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,589
Nov 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,797
Nov 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,430
Nov 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,617
Nov 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,116
Nov 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,817
Nov 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,220
Nov 6, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,702
Nov 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,870
Nov 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,878
Nov 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,614
Nov 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,409
Nov 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,626
Oct 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,673
Oct 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,709
Oct 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,499
Oct 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,608
Oct 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,838
Oct 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 100,146
Oct 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,762
Oct 24, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,354
Oct 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,010
Oct 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,572
Oct 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,392
Oct 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,300
Oct 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,128
Oct 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,710
Oct 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,413
Oct 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 100,139
Oct 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,298
Oct 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,767
Oct 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,823
Oct 12, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,097
Oct 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,460
Oct 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,936
Oct 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,038
Oct 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,219
Oct 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,497
Oct 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,312
Oct 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,088
Oct 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,214
Oct 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,651
Oct 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,404
Oct 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,626