Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,667
Apr 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,837
Apr 12, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,596
Apr 12, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,649
Apr 12, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,402
Apr 12, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,247
Apr 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,299
Apr 12, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,103
Apr 12, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,819
Apr 12, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,637
Apr 12, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,646
Apr 12, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,301
Apr 12, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,745
Apr 12, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,716
Apr 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,022
Apr 12, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,118
Apr 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,710
Apr 11, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,972
Apr 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,801
Apr 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,133
Apr 11, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,244
Apr 11, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,156
Apr 11, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,607
Apr 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,290
Apr 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,409
Apr 11, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,908
Apr 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,627
Apr 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,754
Apr 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,892
Apr 11, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,307
Apr 11, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,607
Apr 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,519
Apr 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,659
Apr 11, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,595
Apr 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,529
Apr 11, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,302
Apr 11, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,139
Apr 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,739
Apr 11, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,156
Apr 11, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,303
Apr 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,204
Apr 10, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,184
Apr 10, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,654
Apr 10, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,734
Apr 10, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,806
Apr 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,798
Apr 10, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,749
Apr 10, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,726
Apr 10, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,738
Apr 10, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,907