Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $777.04
+0.00%
$7.77 billion $109,417
Aug 19, 10 AM $777.05
+0.00%
$7.77 billion $108,071
Aug 19, 9 AM $777.04
+0.00%
$7.77 billion $107,355
Aug 19, 8 AM $777.04
+0.00%
$7.77 billion $108,557
Aug 19, 7 AM $777.05
+0.00%
$7.77 billion $107,387
Aug 19, 6 AM $777.05
+0.00%
$7.77 billion $108,712
Aug 19, 5 AM $777.06
+0.00%
$7.77 billion $109,316
Aug 19, 4 AM $777.04
+0.00%
$7.77 billion $109,312
Aug 19, 3 AM $777.06
+0.00%
$7.77 billion $108,843
Aug 19, 2 AM $777.04
+0.00%
$7.77 billion $110,045
Aug 19, 1 AM $777.05
+0.00%
$7.77 billion $109,295
Aug 19, 12 AM $777.06
+0.00%
$7.77 billion $110,186
Aug 18, 11 PM $777.04
+0.00%
$7.77 billion $108,899
Aug 18, 10 PM $777.04
+0.00%
$7.77 billion $109,471
Aug 18, 9 PM $777.05
+0.00%
$7.77 billion $110,699
Aug 18, 8 PM $777.06
+0.00%
$7.77 billion $110,905
Aug 18, 7 PM $777.06
+0.00%
$7.77 billion $109,615
Aug 18, 6 PM $777.06
+0.00%
$7.77 billion $109,379
Aug 18, 5 PM $777.05
+0.00%
$7.77 billion $110,746
Aug 18, 4 PM $777.04
+0.00%
$7.77 billion $110,451
Aug 18, 3 PM $777.04
+0.00%
$7.77 billion $110,607
Aug 18, 2 PM $777.06
+0.00%
$7.77 billion $111,341
Aug 18, 1 PM $777.04
+0.00%
$7.77 billion $112,377
Aug 18, 12 PM $777.06
+0.00%
$7.77 billion $113,447
Aug 18, 11 AM $777.05
+0.00%
$7.77 billion $112,903
Aug 18, 10 AM $777.05
+0.00%
$7.77 billion $112,790
Aug 18, 9 AM $777.05
+0.00%
$7.77 billion $112,652
Aug 18, 8 AM $777.05
+0.00%
$7.77 billion $112,533
Aug 18, 7 AM $777.05
+0.00%
$7.77 billion $112,621
Aug 18, 6 AM $777.05
+0.00%
$7.77 billion $111,679
Aug 18, 5 AM $777.05
+0.00%
$7.77 billion $111,339
Aug 18, 4 AM $777.06
+0.00%
$7.77 billion $111,946
Aug 18, 3 AM $777.04
+0.00%
$7.77 billion $113,626
Aug 18, 2 AM $777.04
+0.00%
$7.77 billion $112,168
Aug 18, 1 AM $777.04
+0.00%
$7.77 billion $111,806
Aug 18, 12 AM $777.05
+0.00%
$7.77 billion $110,579
Aug 17, 11 PM $777.06
+0.00%
$7.77 billion $109,467
Aug 17, 10 PM $777.06
+0.00%
$7.77 billion $108,744
Aug 17, 9 PM $777.05
+0.00%
$7.77 billion $108,834
Aug 17, 8 PM $777.04
+0.00%
$7.77 billion $107,608
Aug 17, 7 PM $777.06
+0.00%
$7.77 billion $110,519
Aug 17, 6 PM $777.05
+0.00%
$7.77 billion $109,142
Aug 17, 5 PM $777.05
+0.00%
$7.77 billion $109,457
Aug 17, 4 PM $777.06
+0.00%
$7.77 billion $109,584
Aug 17, 3 PM $777.06
+0.00%
$7.77 billion $109,704
Aug 17, 2 PM $777.05
+0.00%
$7.77 billion $109,587
Aug 17, 1 PM $777.06
+0.00%
$7.77 billion $109,035
Aug 17, 12 PM $777.05
+0.00%
$7.77 billion $108,977
Aug 17, 11 AM $777.06
+0.00%
$7.77 billion $108,008
Aug 17, 10 AM $777.05
+0.00%
$7.77 billion $109,188