Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $777.04
+0.00%
$7.77 billion $110,436
Oct 21, 3 AM $777.04
+0.00%
$7.77 billion $109,485
Oct 21, 2 AM $777.06
+0.00%
$7.77 billion $110,930
Oct 21, 1 AM $777.05
+0.00%
$7.77 billion $109,583
Oct 21, 12 AM $777.06
+0.00%
$7.77 billion $109,208
Oct 20, 11 PM $777.06
+0.00%
$7.77 billion $108,815
Oct 20, 10 PM $777.05
+0.00%
$7.77 billion $110,055
Oct 20, 9 PM $777.05
+0.00%
$7.77 billion $110,267
Oct 20, 8 PM $777.04
+0.00%
$7.77 billion $110,545
Oct 20, 7 PM $777.05
+0.00%
$7.77 billion $110,774
Oct 20, 6 PM $777.04
+0.00%
$7.77 billion $112,104
Oct 20, 5 PM $777.06
+0.00%
$7.77 billion $111,276
Oct 20, 4 PM $777.05
+0.00%
$7.77 billion $112,418
Oct 20, 3 PM $777.05
+0.00%
$7.77 billion $112,620
Oct 20, 2 PM $777.05
+0.00%
$7.77 billion $113,704
Oct 20, 1 PM $777.05
+0.00%
$7.77 billion $113,324
Oct 20, 12 PM $777.05
+0.00%
$7.77 billion $113,205
Oct 20, 11 AM $777.04
+0.00%
$7.77 billion $113,214
Oct 20, 10 AM $777.05
+0.00%
$7.77 billion $114,583
Oct 20, 9 AM $777.05
+0.00%
$7.77 billion $113,557
Oct 20, 8 AM $777.06
+0.00%
$7.77 billion $113,835
Oct 20, 7 AM $777.06
+0.00%
$7.77 billion $113,978
Oct 20, 6 AM $777.04
+0.00%
$7.77 billion $111,195
Oct 20, 5 AM $777.05
+0.00%
$7.77 billion $111,025
Oct 20, 4 AM $777.06
+0.00%
$7.77 billion $111,777
Oct 20, 3 AM $777.05
+0.00%
$7.77 billion $111,835
Oct 20, 2 AM $777.06
+0.00%
$7.77 billion $112,957
Oct 20, 1 AM $777.04
+0.00%
$7.77 billion $112,767
Oct 20, 12 AM $777.04
+0.00%
$7.77 billion $113,156
Oct 19, 11 PM $777.06
+0.00%
$7.77 billion $113,254
Oct 19, 10 PM $777.06
+0.00%
$7.77 billion $114,119
Oct 19, 9 PM $777.05
+0.00%
$7.77 billion $112,035
Oct 19, 8 PM $777.05
+0.00%
$7.77 billion $111,941
Oct 19, 7 PM $777.05
+0.00%
$7.77 billion $111,435
Oct 19, 6 PM $777.06
+0.00%
$7.77 billion $112,042
Oct 19, 5 PM $777.04
+0.00%
$7.77 billion $111,815
Oct 19, 4 PM $777.04
+0.00%
$7.77 billion $110,672
Oct 19, 3 PM $777.06
+0.00%
$7.77 billion $110,575
Oct 19, 2 PM $777.05
+0.00%
$7.77 billion $110,577
Oct 19, 1 PM $777.05
+0.00%
$7.77 billion $112,154
Oct 19, 12 PM $777.05
+0.00%
$7.77 billion $111,271
Oct 19, 11 AM $777.06
+0.00%
$7.77 billion $112,574
Oct 19, 10 AM $777.05
+0.00%
$7.77 billion $111,499
Oct 19, 9 AM $777.04
+0.00%
$7.77 billion $111,476
Oct 19, 8 AM $777.06
+0.00%
$7.77 billion $112,692
Oct 19, 7 AM $777.05
+0.00%
$7.77 billion $113,716
Oct 19, 6 AM $777.05
+0.00%
$7.77 billion $114,096
Oct 19, 5 AM $777.05
+0.00%
$7.77 billion $115,212
Oct 19, 4 AM $777.06
+0.00%
$7.77 billion $115,234
Oct 19, 3 AM $777.04
+0.00%
$7.77 billion $114,286