Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $777.05
+0.00%
$7.77 billion $111,239
4:18 AM $777.04
+0.00%
$7.77 billion $110,744
4:13 AM $777.04
+0.00%
$7.77 billion $110,744
4:08 AM $777.04
+0.00%
$7.77 billion $110,106
4:03 AM $777.04
+0.00%
$7.77 billion $110,710
3:58 AM $777.04
+0.00%
$7.77 billion $110,710
3:53 AM $777.04
+0.00%
$7.77 billion $110,710
3:48 AM $777.04
+0.00%
$7.77 billion $110,709
3:43 AM $777.04
+0.00%
$7.77 billion $110,709
3:38 AM $777.04
+0.00%
$7.77 billion $111,341
3:33 AM $777.05
+0.00%
$7.77 billion $111,972
3:28 AM $777.05
+0.00%
$7.77 billion $110,586
3:23 AM $777.05
+0.00%
$7.77 billion $111,885
3:18 AM $777.05
+0.00%
$7.77 billion $110,761
3:13 AM $777.05
+0.00%
$7.77 billion $110,761
3:08 AM $777.05
+0.00%
$7.77 billion $112,020
3:03 AM $777.04
+0.00%
$7.77 billion $110,884
2:58 AM $777.04
+0.00%
$7.77 billion $110,884
2:53 AM $777.04
+0.00%
$7.77 billion $112,104
2:48 AM $777.04
+0.00%
$7.77 billion $110,776
2:43 AM $777.04
+0.00%
$7.77 billion $110,776
2:38 AM $777.04
+0.00%
$7.77 billion $110,776
2:33 AM $777.05
+0.00%
$7.77 billion $110,774
2:28 AM $777.05
+0.00%
$7.77 billion $110,774
2:23 AM $777.05
+0.00%
$7.77 billion $110,774
2:18 AM $777.05
+0.00%
$7.77 billion $109,388
2:13 AM $777.05
+0.00%
$7.77 billion $110,672
2:08 AM $777.06
+0.00%
$7.77 billion $109,292
2:03 AM $777.06
+0.00%
$7.77 billion $109,292
1:58 AM $777.05
+0.00%
$7.77 billion $109,950
1:53 AM $777.06
+0.00%
$7.77 billion $110,609
1:48 AM $777.06
+0.00%
$7.77 billion $110,609
1:43 AM $777.05
+0.00%
$7.77 billion $109,462
1:38 AM $777.05
+0.00%
$7.77 billion $109,462
1:33 AM $777.05
+0.00%
$7.77 billion $110,553
1:28 AM $777.05
+0.00%
$7.77 billion $109,453
1:23 AM $777.05
+0.00%
$7.77 billion $110,721
1:18 AM $777.05
+0.00%
$7.77 billion $110,721
1:13 AM $777.06
+0.00%
$7.77 billion $109,365
1:08 AM $777.06
+0.00%
$7.77 billion $109,365
1:03 AM $777.05
+0.00%
$7.77 billion $109,543
12:58 AM $777.05
+0.00%
$7.77 billion $109,543
12:53 AM $777.05
+0.00%
$7.77 billion $110,634
12:48 AM $777.05
+0.00%
$7.77 billion $110,634
12:43 AM $777.05
+0.00%
$7.77 billion $109,400
12:38 AM $777.05
+0.00%
$7.77 billion $110,712
12:33 AM $777.05
+0.00%
$7.77 billion $110,712
12:28 AM $777.05
+0.00%
$7.77 billion $110,712
12:23 AM $777.06
+0.00%
$7.77 billion $110,612
12:18 AM $777.06
+0.00%
$7.77 billion $110,612