Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,210
9:29 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,210
9:24 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,586
9:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,586
9:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,407
9:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,407
9:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,583
8:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
8:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
8:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,468
8:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,098
8:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,098
8:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,656
8:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,656
8:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,553
8:04 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,643
7:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,552
7:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,552
7:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,714
7:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,390
7:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,545
7:34 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,545
7:29 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,298
7:24 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,434
7:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,434
7:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,262
7:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,531
7:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,531
6:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,531
6:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,234
6:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,234
6:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,459
6:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,459
6:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,162
6:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,398
6:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,398
6:19 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,398
6:14 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,248
6:09 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,345
6:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,345
5:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,345
5:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,049
5:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
5:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
5:39 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,360
5:34 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,443
5:29 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,443