Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,128
9:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,128
9:01 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,982
8:56 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
8:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
8:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,042
8:41 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,042
8:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,042
8:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,629
8:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,244
8:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,244
8:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:06 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:01 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,222
7:56 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:51 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,496
7:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,827
7:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,827
7:26 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,827
7:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,898
7:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,898
7:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,464
7:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,887
7:01 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,887
6:56 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,887
6:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,504
6:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,178
6:41 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,178
6:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,178
6:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,381
6:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,381
6:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,551
6:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:01 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,185
5:56 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,739
5:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,723
5:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,929
5:41 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,929
5:36 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,768
5:31 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,810
5:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,810
5:21 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,785
5:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,785
5:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,694
5:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,847