Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $777.05
+0.00%
$7.77 billion $109,766
Aug 8, 10 PM $777.06
+0.00%
$7.77 billion $109,925
Aug 8, 9 PM $777.04
+0.00%
$7.77 billion $111,216
Aug 8, 8 PM $777.04
+0.00%
$7.77 billion $111,346
Aug 8, 7 PM $777.05
+0.00%
$7.77 billion $111,470
Aug 8, 6 PM $777.05
+0.00%
$7.77 billion $111,742
Aug 8, 5 PM $777.05
+0.00%
$7.77 billion $109,780
Aug 8, 4 PM $777.04
+0.00%
$7.77 billion $109,172
Aug 8, 3 PM $777.06
+0.00%
$7.77 billion $107,827
Aug 8, 2 PM $777.04
+0.00%
$7.77 billion $109,130
Aug 8, 1 PM $777.06
+0.00%
$7.77 billion $109,071
Aug 8, 12 PM $777.05
+0.00%
$7.77 billion $109,277
Aug 8, 11 AM $777.06
+0.00%
$7.77 billion $108,210
Aug 8, 10 AM $777.06
+0.00%
$7.77 billion $108,184
Aug 8, 9 AM $777.04
+0.00%
$7.77 billion $109,243
Aug 8, 8 AM $777.05
+0.00%
$7.77 billion $109,394
Aug 8, 7 AM $777.06
+0.00%
$7.77 billion $109,125
Aug 8, 6 AM $777.06
+0.00%
$7.77 billion $110,517
Aug 8, 5 AM $777.05
+0.00%
$7.77 billion $110,370
Aug 8, 4 AM $777.05
+0.00%
$7.77 billion $108,903
Aug 8, 3 AM $777.05
+0.00%
$7.77 billion $108,468
Aug 8, 2 AM $777.04
+0.00%
$7.77 billion $109,581
Aug 8, 1 AM $777.05
+0.00%
$7.77 billion $109,837
Aug 8, 12 AM $777.04
+0.00%
$7.77 billion $109,802
Aug 7, 11 PM $777.06
+0.00%
$7.77 billion $109,718
Aug 7, 10 PM $777.06
+0.00%
$7.77 billion $108,242
Aug 7, 9 PM $777.05
+0.00%
$7.77 billion $108,581
Aug 7, 8 PM $777.05
+0.00%
$7.77 billion $108,292
Aug 7, 7 PM $777.05
+0.00%
$7.77 billion $108,179
Aug 7, 6 PM $777.04
+0.00%
$7.77 billion $109,511
Aug 7, 5 PM $777.05
+0.00%
$7.77 billion $109,410
Aug 7, 4 PM $777.06
+0.00%
$7.77 billion $108,933
Aug 7, 3 PM $777.05
+0.00%
$7.77 billion $109,511
Aug 7, 2 PM $777.05
+0.00%
$7.77 billion $110,609
Aug 7, 1 PM $777.04
+0.00%
$7.77 billion $112,184
Aug 7, 12 PM $777.05
+0.00%
$7.77 billion $110,467
Aug 7, 11 AM $777.04
+0.00%
$7.77 billion $111,734
Aug 7, 10 AM $777.06
+0.00%
$7.77 billion $111,155
Aug 7, 9 AM $777.06
+0.00%
$7.77 billion $112,508
Aug 7, 8 AM $777.06
+0.00%
$7.77 billion $112,466
Aug 7, 7 AM $777.06
+0.00%
$7.77 billion $111,346
Aug 7, 6 AM $777.06
+0.00%
$7.77 billion $111,258
Aug 7, 5 AM $777.05
+0.00%
$7.77 billion $111,281
Aug 7, 4 AM $777.05
+0.00%
$7.77 billion $112,763
Aug 7, 3 AM $777.05
+0.00%
$7.77 billion $112,932
Aug 7, 2 AM $777.06
+0.00%
$7.77 billion $113,133
Aug 7, 1 AM $777.05
+0.00%
$7.77 billion $112,898
Aug 7, 12 AM $777.04
+0.00%
$7.77 billion $112,146
Aug 6, 11 PM $777.06
+0.00%
$7.77 billion $114,074
Aug 6, 10 PM $777.05
+0.00%
$7.77 billion $115,773