Diamond Reserve Historical Data

DMDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,615
Jan 29, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,154
Jan 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,197
Jan 29, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,130
Jan 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,113
Jan 29, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,801
Jan 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,666
Jan 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,678
Jan 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,521
Jan 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,198
Jan 29, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,352
Jan 29, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,241
Jan 29, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,077
Jan 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,001
Jan 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,174
Jan 29, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,965
Jan 29, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,049
Jan 29, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,058
Jan 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,987
Jan 29, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,121
Jan 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,037
Jan 29, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,730
Jan 29, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,397
Jan 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,314
Jan 28, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,098
Jan 28, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,933
Jan 28, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,740
Jan 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,250
Jan 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,273
Jan 28, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,217
Jan 28, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,224
Jan 28, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,422
Jan 28, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,141
Jan 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,697
Jan 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,401
Jan 28, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,642
Jan 28, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,589
Jan 28, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,099
Jan 28, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,169
Jan 28, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,072
Jan 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,919
Jan 28, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,028
Jan 28, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,778
Jan 28, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,823
Jan 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,027
Jan 28, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,065
Jan 28, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,805
Jan 28, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,494
Jan 27, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,732
Jan 27, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,959