Diamond Reserve Historical Data

DMDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,732
Jan 27, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,959
Jan 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,986
Jan 27, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,331
Jan 27, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,376
Jan 27, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,279
Jan 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,496
Jan 27, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,528
Jan 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,371
Jan 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,386
Jan 27, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,258
Jan 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,478
Jan 27, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,493
Jan 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,770
Jan 27, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,892
Jan 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,940
Jan 27, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,159
Jan 27, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,644
Jan 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,268
Jan 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,749
Jan 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,863
Jan 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,410
Jan 27, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,071
Jan 27, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,488
Jan 26, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,650
Jan 26, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,163
Jan 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,752
Jan 26, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,922
Jan 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,759
Jan 26, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,705
Jan 26, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,592
Jan 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,371
Jan 26, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,829
Jan 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,552
Jan 26, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,464
Jan 26, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,849
Jan 26, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,920
Jan 26, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,252
Jan 26, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,861
Jan 26, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,985
Jan 26, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,682
Jan 26, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,654
Jan 26, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,589
Jan 26, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,840
Jan 26, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,736
Jan 26, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,789
Jan 26, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,385
Jan 26, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,180
Jan 25, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,982
Jan 25, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,347