Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $777.05
+0.00%
$7.77 billion $97,204
Apr 9, 2026 $777.06
+0.00%
$7.77 billion $96,546
Apr 8, 2026 $777.05
+0.00%
$7.77 billion $93,841
Apr 7, 2026 $777.05
+0.00%
$7.77 billion $95,122
Apr 6, 2026 $777.06
+0.00%
$7.77 billion $98,869
Apr 5, 2026 $777.05
+0.00%
$7.77 billion $92,586
Apr 4, 2026 $777.06
+0.00%
$7.77 billion $96,527
Apr 3, 2026 $777.05
+0.00%
$7.77 billion $96,301
Apr 2, 2026 $777.05
+0.00%
$7.77 billion $96,000
Apr 1, 2026 $777.05
+0.00%
$7.77 billion $95,181
Mar 31, 2026 $777.04
+0.00%
$7.77 billion $98,329
Mar 30, 2026 $777.06
+0.00%
$7.77 billion $94,226
Mar 29, 2026 $777.05
+0.00%
$7.77 billion $98,259
Mar 28, 2026 $777.05
+0.00%
$7.77 billion $97,340
Mar 27, 2026 $777.05
+0.00%
$7.77 billion $99,616
Mar 26, 2026 $777.06
+0.00%
$7.77 billion $95,676
Mar 25, 2026 $777.06
+0.00%
$7.77 billion $98,760
Mar 24, 2026 $777.05
+0.00%
$7.77 billion $97,793
Mar 23, 2026 $777.05
+0.00%
$7.77 billion $97,966
Mar 22, 2026 $777.06
+0.00%
$7.77 billion $101,037
Mar 21, 2026 $777.05
+0.00%
$7.77 billion $96,816
Mar 20, 2026 $777.05
+0.00%
$7.77 billion $96,540
Mar 19, 2026 $777.04
+0.00%
$7.77 billion $97,993
Mar 18, 2026 $777.06
+0.00%
$7.77 billion $94,932
Mar 17, 2026 $777.04
+0.00%
$7.77 billion $95,893
Mar 16, 2026 $777.06
+0.00%
$7.77 billion $95,899
Mar 15, 2026 $777.05
+0.00%
$7.77 billion $97,410
Mar 14, 2026 $777.06
+0.00%
$7.77 billion $100,228
Mar 13, 2026 $777.05
+0.00%
$7.77 billion $98,628
Mar 12, 2026 $777.06
+0.00%
$7.77 billion $97,617
Mar 11, 2026 $777.04
+0.00%
$7.77 billion $94,904
Mar 10, 2026 $777.05
+0.00%
$7.77 billion $95,945
Mar 9, 2026 $777.04
+0.00%
$7.77 billion $96,976
Mar 8, 2026 $777.05
+0.00%
$7.77 billion $96,568
Mar 7, 2026 $777.05
+0.00%
$7.77 billion $99,901
Mar 6, 2026 $777.05
+0.00%
$7.77 billion $98,662
Mar 5, 2026 $777.05
+0.00%
$7.77 billion $96,284
Mar 4, 2026 $777.06
+0.00%
$7.77 billion $98,405
Mar 3, 2026 $777.06
+0.00%
$7.77 billion $97,562
Mar 2, 2026 $777.06
+0.00%
$7.77 billion $97,170
Mar 1, 2026 $777.06
+0.00%
$7.77 billion $95,946
Feb 28, 2026 $777.06
+0.00%
$7.77 billion $99,965
Feb 27, 2026 $777.06
+0.00%
$7.77 billion $98,569
Feb 26, 2026 $777.04
+0.00%
$7.77 billion $95,980
Feb 25, 2026 $777.05
+0.00%
$7.77 billion $99,279
Feb 24, 2026 $777.05
+0.00%
$7.77 billion $99,413
Feb 23, 2026 $777.05
+0.00%
$7.77 billion $100,377
Feb 22, 2026 $777.06
+0.00%
$7.77 billion $98,147
Feb 21, 2026 $777.05
+0.00%
$7.77 billion $98,633
Feb 20, 2026 $777.04
+0.00%
$7.77 billion $97,325