Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $777.04
+0.00%
$7.77 billion $113,705
Oct 19, 1 AM $777.05
+0.00%
$7.77 billion $113,854
Oct 19, 12 AM $777.05
+0.00%
$7.77 billion $112,343
Oct 18, 11 PM $777.04
+0.00%
$7.77 billion $112,333
Oct 18, 10 PM $777.06
+0.00%
$7.77 billion $112,797
Oct 18, 9 PM $777.06
+0.00%
$7.77 billion $112,768
Oct 18, 8 PM $777.05
+0.00%
$7.77 billion $112,702
Oct 18, 7 PM $777.06
+0.00%
$7.77 billion $113,980
Oct 18, 6 PM $777.04
+0.00%
$7.77 billion $113,701
Oct 18, 5 PM $777.06
+0.00%
$7.77 billion $113,872
Oct 18, 4 PM $777.05
+0.00%
$7.77 billion $114,093
Oct 18, 3 PM $777.06
+0.00%
$7.77 billion $114,258
Oct 18, 2 PM $777.05
+0.00%
$7.77 billion $115,966
Oct 18, 1 PM $777.05
+0.00%
$7.77 billion $114,627
Oct 18, 12 PM $777.06
+0.00%
$7.77 billion $113,252
Oct 18, 11 AM $777.04
+0.00%
$7.77 billion $112,905
Oct 18, 10 AM $777.05
+0.00%
$7.77 billion $112,396
Oct 18, 9 AM $777.05
+0.00%
$7.77 billion $112,272
Oct 18, 8 AM $777.04
+0.00%
$7.77 billion $112,365
Oct 18, 7 AM $777.06
+0.00%
$7.77 billion $111,410
Oct 18, 6 AM $777.04
+0.00%
$7.77 billion $111,424
Oct 18, 5 AM $777.05
+0.00%
$7.77 billion $111,637
Oct 18, 4 AM $777.05
+0.00%
$7.77 billion $111,318
Oct 18, 3 AM $777.06
+0.00%
$7.77 billion $111,792
Oct 18, 2 AM $777.05
+0.00%
$7.77 billion $112,511
Oct 18, 1 AM $777.05
+0.00%
$7.77 billion $112,116
Oct 18, 12 AM $777.04
+0.00%
$7.77 billion $112,461
Oct 17, 11 PM $777.05
+0.00%
$7.77 billion $112,622
Oct 17, 10 PM $777.04
+0.00%
$7.77 billion $112,497
Oct 17, 9 PM $777.05
+0.00%
$7.77 billion $111,343
Oct 17, 8 PM $777.04
+0.00%
$7.77 billion $110,571
Oct 17, 7 PM $777.04
+0.00%
$7.77 billion $108,918
Oct 17, 6 PM $777.06
+0.00%
$7.77 billion $107,938
Oct 17, 5 PM $777.05
+0.00%
$7.77 billion $109,019
Oct 17, 4 PM $777.05
+0.00%
$7.77 billion $108,423
Oct 17, 3 PM $777.06
+0.00%
$7.77 billion $110,029
Oct 17, 2 PM $777.05
+0.00%
$7.77 billion $108,383
Oct 17, 1 PM $777.05
+0.00%
$7.77 billion $108,108
Oct 17, 12 PM $777.04
+0.00%
$7.77 billion $109,205
Oct 17, 11 AM $777.05
+0.00%
$7.77 billion $109,155
Oct 17, 10 AM $777.04
+0.00%
$7.77 billion $108,475
Oct 17, 9 AM $777.06
+0.00%
$7.77 billion $109,219
Oct 17, 8 AM $777.06
+0.00%
$7.77 billion $109,784
Oct 17, 7 AM $777.05
+0.00%
$7.77 billion $110,845
Oct 17, 6 AM $777.04
+0.00%
$7.77 billion $110,901
Oct 17, 5 AM $777.06
+0.00%
$7.77 billion $109,660
Oct 17, 4 AM $777.06
+0.00%
$7.77 billion $110,229
Oct 17, 3 AM $777.04
+0.00%
$7.77 billion $108,908
Oct 17, 2 AM $777.05
+0.00%
$7.77 billion $108,710
Oct 17, 1 AM $777.04
+0.00%
$7.77 billion $109,701