Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $777.05
+0.00%
$7.77 billion $109,188
Aug 17, 9 AM $777.04
+0.00%
$7.77 billion $108,778
Aug 17, 8 AM $777.06
+0.00%
$7.77 billion $108,709
Aug 17, 7 AM $777.05
+0.00%
$7.77 billion $110,133
Aug 17, 6 AM $777.04
+0.00%
$7.77 billion $108,668
Aug 17, 5 AM $777.05
+0.00%
$7.77 billion $108,952
Aug 17, 4 AM $777.06
+0.00%
$7.77 billion $109,856
Aug 17, 3 AM $777.05
+0.00%
$7.77 billion $108,727
Aug 17, 2 AM $777.06
+0.00%
$7.77 billion $109,885
Aug 17, 1 AM $777.06
+0.00%
$7.77 billion $111,515
Aug 17, 12 AM $777.04
+0.00%
$7.77 billion $111,670
Aug 16, 11 PM $777.05
+0.00%
$7.77 billion $111,414
Aug 16, 10 PM $777.04
+0.00%
$7.77 billion $112,773
Aug 16, 9 PM $777.05
+0.00%
$7.77 billion $112,851
Aug 16, 8 PM $777.06
+0.00%
$7.77 billion $114,404
Aug 16, 7 PM $777.05
+0.00%
$7.77 billion $112,849
Aug 16, 6 PM $777.06
+0.00%
$7.77 billion $114,150
Aug 16, 5 PM $777.05
+0.00%
$7.77 billion $112,592
Aug 16, 4 PM $777.04
+0.00%
$7.77 billion $112,861
Aug 16, 3 PM $777.04
+0.00%
$7.77 billion $112,661
Aug 16, 2 PM $777.05
+0.00%
$7.77 billion $112,707
Aug 16, 1 PM $777.06
+0.00%
$7.77 billion $114,466
Aug 16, 12 PM $777.06
+0.00%
$7.77 billion $114,360
Aug 16, 11 AM $777.04
+0.00%
$7.77 billion $115,102
Aug 16, 10 AM $777.04
+0.00%
$7.77 billion $114,418
Aug 16, 9 AM $777.04
+0.00%
$7.77 billion $114,277
Aug 16, 8 AM $777.04
+0.00%
$7.77 billion $114,716
Aug 16, 7 AM $777.06
+0.00%
$7.77 billion $114,289
Aug 16, 6 AM $777.05
+0.00%
$7.77 billion $115,278
Aug 16, 5 AM $777.06
+0.00%
$7.77 billion $113,680
Aug 16, 4 AM $777.06
+0.00%
$7.77 billion $113,773
Aug 16, 3 AM $777.06
+0.00%
$7.77 billion $112,468
Aug 16, 2 AM $777.04
+0.00%
$7.77 billion $113,802
Aug 16, 1 AM $777.06
+0.00%
$7.77 billion $113,798
Aug 16, 12 AM $777.04
+0.00%
$7.77 billion $113,656
Aug 15, 11 PM $777.04
+0.00%
$7.77 billion $113,654
Aug 15, 10 PM $777.06
+0.00%
$7.77 billion $112,179
Aug 15, 9 PM $777.04
+0.00%
$7.77 billion $112,099
Aug 15, 8 PM $777.04
+0.00%
$7.77 billion $112,409
Aug 15, 7 PM $777.05
+0.00%
$7.77 billion $111,604
Aug 15, 6 PM $777.04
+0.00%
$7.77 billion $111,926
Aug 15, 5 PM $777.05
+0.00%
$7.77 billion $113,602
Aug 15, 4 PM $777.06
+0.00%
$7.77 billion $113,439
Aug 15, 3 PM $777.06
+0.00%
$7.77 billion $113,259
Aug 15, 2 PM $777.06
+0.00%
$7.77 billion $111,966
Aug 15, 1 PM $777.06
+0.00%
$7.77 billion $111,746
Aug 15, 12 PM $777.06
+0.00%
$7.77 billion $110,391
Aug 15, 11 AM $777.06
+0.00%
$7.77 billion $110,832
Aug 15, 10 AM $777.06
+0.00%
$7.77 billion $112,156
Aug 15, 9 AM $777.04
+0.00%
$7.77 billion $110,831