Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,491
Jun 12, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,664
Jun 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,511
Jun 12, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,821
Jun 11, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,696
Jun 11, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,829
Jun 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,855
Jun 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,966
Jun 11, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,125
Jun 11, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,802
Jun 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,638
Jun 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,648
Jun 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,422
Jun 11, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,805
Jun 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,609
Jun 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,925
Jun 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,749
Jun 11, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,891
Jun 11, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,399
Jun 11, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,235
Jun 11, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,943
Jun 11, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,291
Jun 11, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,538
Jun 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,910
Jun 11, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,213
Jun 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,666
Jun 11, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,111
Jun 11, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,128
Jun 10, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,521
Jun 10, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,694
Jun 10, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,096
Jun 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,232
Jun 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 113,738
Jun 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,356
Jun 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,679
Jun 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,988
Jun 10, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,912
Jun 10, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,410
Jun 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,026
Jun 10, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,782
Jun 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 115,097
Jun 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,199
Jun 10, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,497
Jun 10, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,048
Jun 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 113,686
Jun 10, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,598
Jun 10, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,644
Jun 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,327
Jun 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,531
Jun 10, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,486