Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,738
Apr 10, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,907
Apr 10, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,824
Apr 10, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,759
Apr 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,394
Apr 10, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,833
Apr 10, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,658
Apr 10, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,787
Apr 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,686
Apr 10, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,628
Apr 10, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,681
Apr 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,542
Apr 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,895
Apr 10, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,440
Apr 10, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,324
Apr 10, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,318
Apr 9, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,546
Apr 9, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,494
Apr 9, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,429
Apr 9, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,674
Apr 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,093
Apr 9, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,535
Apr 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,207
Apr 9, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,213
Apr 9, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,126
Apr 9, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,637
Apr 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,590
Apr 9, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,348
Apr 9, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,640
Apr 9, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,712
Apr 9, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,798
Apr 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,877
Apr 9, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,314
Apr 9, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,064
Apr 9, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,231
Apr 9, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,852
Apr 9, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,666
Apr 9, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,717
Apr 9, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,644
Apr 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,021
Apr 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,841
Apr 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,206
Apr 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,234
Apr 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,121
Apr 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,225
Apr 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,095
Apr 8, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,315
Apr 8, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,360
Apr 8, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,004
Apr 8, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,222