Diamond Reserve Historical Data

DMDR Page 5
Date Close Price change Market cap Trading volume
1:03 AM $777.05
+0.00%
$7.77 billion $109,543
12:58 AM $777.05
+0.00%
$7.77 billion $109,543
12:53 AM $777.05
+0.00%
$7.77 billion $110,634
12:48 AM $777.05
+0.00%
$7.77 billion $110,634
12:43 AM $777.05
+0.00%
$7.77 billion $109,400
12:38 AM $777.05
+0.00%
$7.77 billion $110,712
12:33 AM $777.05
+0.00%
$7.77 billion $110,712
12:28 AM $777.05
+0.00%
$7.77 billion $110,712
12:23 AM $777.06
+0.00%
$7.77 billion $110,612
12:18 AM $777.06
+0.00%
$7.77 billion $110,612
12:13 AM $777.06
+0.00%
$7.77 billion $110,612
12:08 AM $777.05
+0.00%
$7.77 billion $109,781
12:03 AM $777.05
+0.00%
$7.77 billion $110,331
11:58 PM $777.05
+0.00%
$7.77 billion $110,331
11:53 PM $777.06
+0.00%
$7.77 billion $108,996
11:48 PM $777.06
+0.00%
$7.77 billion $109,663
11:43 PM $777.06
+0.00%
$7.77 billion $110,329
11:38 PM $777.06
+0.00%
$7.77 billion $110,329
11:33 PM $777.05
+0.00%
$7.77 billion $109,829
11:28 PM $777.05
+0.00%
$7.77 billion $110,438
11:23 PM $777.05
+0.00%
$7.77 billion $110,438
11:18 PM $777.05
+0.00%
$7.77 billion $109,107
11:13 PM $777.05
+0.00%
$7.77 billion $110,297
11:08 PM $777.05
+0.00%
$7.77 billion $110,297
11:03 PM $777.06
+0.00%
$7.77 billion $109,800
10:58 PM $777.06
+0.00%
$7.77 billion $110,389
10:53 PM $777.06
+0.00%
$7.77 billion $110,389
10:48 PM $777.04
+0.00%
$7.77 billion $109,282
10:43 PM $777.04
+0.00%
$7.77 billion $109,282
10:38 PM $777.04
+0.00%
$7.77 billion $110,544
10:33 PM $777.06
+0.00%
$7.77 billion $109,452
10:28 PM $777.06
+0.00%
$7.77 billion $109,452
10:23 PM $777.06
+0.00%
$7.77 billion $110,585
10:18 PM $777.06
+0.00%
$7.77 billion $110,585
10:13 PM $777.05
+0.00%
$7.77 billion $109,332
10:08 PM $777.05
+0.00%
$7.77 billion $110,425
10:03 PM $777.05
+0.00%
$7.77 billion $110,425
9:58 PM $777.06
+0.00%
$7.77 billion $109,292
9:53 PM $777.06
+0.00%
$7.77 billion $109,292
9:48 PM $777.06
+0.00%
$7.77 billion $110,659
9:43 PM $777.06
+0.00%
$7.77 billion $110,659
9:38 PM $777.06
+0.00%
$7.77 billion $110,659
9:33 PM $777.05
+0.00%
$7.77 billion $110,702
9:28 PM $777.05
+0.00%
$7.77 billion $110,702
9:23 PM $777.05
+0.00%
$7.77 billion $110,702
9:18 PM $777.05
+0.00%
$7.77 billion $109,470
9:13 PM $777.05
+0.00%
$7.77 billion $110,578
9:08 PM $777.05
+0.00%
$7.77 billion $110,578
9:03 PM $777.04
+0.00%
$7.77 billion $109,428
8:58 PM $777.04
+0.00%
$7.77 billion $109,428