Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,381
6:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,381
6:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,551
6:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,586
6:01 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,185
5:56 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,739
5:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,723
5:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,929
5:41 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,929
5:36 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,768
5:31 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,810
5:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,810
5:21 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,785
5:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,785
5:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,694
5:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,847
5:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,774
4:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,774
4:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,774
4:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,330
4:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,940
4:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,028
4:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,028
4:26 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,028
4:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,988
4:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
4:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
4:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,924
4:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
3:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
3:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,803
3:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,715
3:41 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
3:36 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
3:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,705
3:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:06 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,720
3:01 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,720
2:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,270
2:51 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,586
2:46 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,586
2:41 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,581
2:36 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,581
2:31 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,537
2:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,537