Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,459
6:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,459
6:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,162
6:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,398
6:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,398
6:19 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,398
6:14 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,248
6:09 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,345
6:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,345
5:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,345
5:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,049
5:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
5:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
5:39 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,360
5:34 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,443
5:29 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,443
5:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,443
5:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,548
5:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,548
5:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,548
5:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
4:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
4:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
4:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,549
4:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,125
4:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,125
4:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,801
4:29 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,164
4:24 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,164
4:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,164
4:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,132
4:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,132
4:04 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,132
3:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,661
3:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,413
3:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,413
3:29 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,413
3:24 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:19 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:14 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:09 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,533
3:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,533
2:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,533
2:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,492
2:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,492
2:44 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,672
2:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,357