Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $777.04
+0.00%
$7.77 billion $96,763
Dec 17, 2025 $777.04
+0.00%
$7.77 billion $95,640
Dec 16, 2025 $777.05
+0.00%
$7.77 billion $96,963
Dec 15, 2025 $777.04
+0.00%
$7.77 billion $101,424
Dec 14, 2025 $777.06
+0.00%
$7.77 billion $94,257
Dec 13, 2025 $777.06
+0.00%
$7.77 billion $97,926
Dec 12, 2025 $777.05
+0.00%
$7.77 billion $95,227
Dec 11, 2025 $777.05
+0.00%
$7.77 billion $94,578
Dec 10, 2025 $777.06
+0.00%
$7.77 billion $100,078
Dec 9, 2025 $777.04
+0.00%
$7.77 billion $96,151
Dec 8, 2025 $777.06
+0.00%
$7.77 billion $94,952
Dec 7, 2025 $777.06
+0.00%
$7.77 billion $95,788
Dec 6, 2025 $777.05
+0.00%
$7.77 billion $97,484
Dec 5, 2025 $777.06
+0.00%
$7.77 billion $97,473
Dec 4, 2025 $777.04
+0.00%
$7.77 billion $100,623
Dec 3, 2025 $777.06
+0.00%
$7.77 billion $100,719
Dec 2, 2025 $777.04
+0.00%
$7.77 billion $96,834
Dec 1, 2025 $777.04
+0.00%
$7.77 billion $97,313
Nov 30, 2025 $777.05
+0.00%
$7.77 billion $96,576
Nov 29, 2025 $777.04
+0.00%
$7.77 billion $98,237
Nov 28, 2025 $777.05
+0.00%
$7.77 billion $98,507
Nov 27, 2025 $777.06
+0.00%
$7.77 billion $96,168
Nov 26, 2025 $777.05
+0.00%
$7.77 billion $95,932
Nov 25, 2025 $777.05
+0.00%
$7.77 billion $98,026
Nov 24, 2025 $777.04
+0.00%
$7.77 billion $95,161
Nov 23, 2025 $777.05
+0.00%
$7.77 billion $100,451
Nov 22, 2025 $777.06
+0.00%
$7.77 billion $95,143
Nov 21, 2025 $777.05
+0.00%
$7.77 billion $98,289
Nov 20, 2025 $777.06
+0.00%
$7.77 billion $96,162
Nov 19, 2025 $777.06
+0.00%
$7.77 billion $93,250
Nov 18, 2025 $777.05
+0.00%
$7.77 billion $98,327
Nov 17, 2025 $777.06
+0.00%
$7.77 billion $92,323
Nov 16, 2025 $777.05
+0.00%
$7.77 billion $96,965
Nov 15, 2025 $777.05
+0.00%
$7.77 billion $92,128
Nov 14, 2025 $777.04
+0.00%
$7.77 billion $95,028
Nov 13, 2025 $777.05
+0.00%
$7.77 billion $98,589
Nov 12, 2025 $777.06
+0.00%
$7.77 billion $95,797
Nov 11, 2025 $777.05
+0.00%
$7.77 billion $93,430
Nov 10, 2025 $777.05
+0.00%
$7.77 billion $97,617
Nov 9, 2025 $777.05
+0.00%
$7.77 billion $96,116
Nov 8, 2025 $777.06
+0.00%
$7.77 billion $95,817
Nov 7, 2025 $777.05
+0.00%
$7.77 billion $94,220
Nov 6, 2025 $777.06
+0.00%
$7.77 billion $98,702
Nov 5, 2025 $777.06
+0.00%
$7.77 billion $95,870
Nov 4, 2025 $777.04
+0.00%
$7.77 billion $97,878
Nov 3, 2025 $777.04
+0.00%
$7.77 billion $98,614
Nov 2, 2025 $777.06
+0.00%
$7.77 billion $99,409
Nov 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Oct 31, 2025 $777.05
+0.00%
$7.77 billion $96,673
Oct 30, 2025 $777.05
+0.00%
$7.77 billion $97,709