Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $777.04
+0.00%
$7.77 billion $110,831
Aug 15, 8 AM $777.04
+0.00%
$7.77 billion $110,344
Aug 15, 7 AM $777.04
+0.00%
$7.77 billion $110,307
Aug 15, 6 AM $777.05
+0.00%
$7.77 billion $110,580
Aug 15, 5 AM $777.05
+0.00%
$7.77 billion $111,643
Aug 15, 4 AM $777.05
+0.00%
$7.77 billion $111,404
Aug 15, 3 AM $777.04
+0.00%
$7.77 billion $111,737
Aug 15, 2 AM $777.06
+0.00%
$7.77 billion $111,966
Aug 15, 1 AM $777.05
+0.00%
$7.77 billion $110,577
Aug 15, 12 AM $777.04
+0.00%
$7.77 billion $111,113
Aug 14, 11 PM $777.05
+0.00%
$7.77 billion $110,646
Aug 14, 10 PM $777.04
+0.00%
$7.77 billion $111,959
Aug 14, 9 PM $777.06
+0.00%
$7.77 billion $110,691
Aug 14, 8 PM $777.05
+0.00%
$7.77 billion $110,596
Aug 14, 7 PM $777.06
+0.00%
$7.77 billion $109,603
Aug 14, 6 PM $777.05
+0.00%
$7.77 billion $109,410
Aug 14, 5 PM $777.04
+0.00%
$7.77 billion $108,886
Aug 14, 4 PM $777.05
+0.00%
$7.77 billion $108,714
Aug 14, 3 PM $777.06
+0.00%
$7.77 billion $108,850
Aug 14, 2 PM $777.05
+0.00%
$7.77 billion $108,643
Aug 14, 1 PM $777.05
+0.00%
$7.77 billion $108,702
Aug 14, 12 PM $777.04
+0.00%
$7.77 billion $109,929
Aug 14, 11 AM $777.06
+0.00%
$7.77 billion $109,873
Aug 14, 10 AM $777.05
+0.00%
$7.77 billion $110,144
Aug 14, 9 AM $777.05
+0.00%
$7.77 billion $111,648
Aug 14, 8 AM $777.05
+0.00%
$7.77 billion $110,839
Aug 14, 7 AM $777.05
+0.00%
$7.77 billion $110,806
Aug 14, 6 AM $777.06
+0.00%
$7.77 billion $110,695
Aug 14, 5 AM $777.06
+0.00%
$7.77 billion $109,481
Aug 14, 4 AM $777.04
+0.00%
$7.77 billion $109,808
Aug 14, 3 AM $777.06
+0.00%
$7.77 billion $109,779
Aug 14, 2 AM $777.05
+0.00%
$7.77 billion $109,328
Aug 14, 1 AM $777.05
+0.00%
$7.77 billion $111,895
Aug 14, 12 AM $777.04
+0.00%
$7.77 billion $112,285
Aug 13, 11 PM $777.06
+0.00%
$7.77 billion $112,928
Aug 13, 10 PM $777.04
+0.00%
$7.77 billion $113,844
Aug 13, 9 PM $777.05
+0.00%
$7.77 billion $113,539
Aug 13, 8 PM $777.05
+0.00%
$7.77 billion $113,574
Aug 13, 7 PM $777.06
+0.00%
$7.77 billion $112,335
Aug 13, 6 PM $777.04
+0.00%
$7.77 billion $112,299
Aug 13, 5 PM $777.06
+0.00%
$7.77 billion $111,415
Aug 13, 4 PM $777.04
+0.00%
$7.77 billion $111,485
Aug 13, 3 PM $777.06
+0.00%
$7.77 billion $111,357
Aug 13, 2 PM $777.05
+0.00%
$7.77 billion $111,650
Aug 13, 1 PM $777.05
+0.00%
$7.77 billion $111,435
Aug 13, 12 PM $777.05
+0.00%
$7.77 billion $110,461
Aug 13, 11 AM $777.05
+0.00%
$7.77 billion $110,399
Aug 13, 10 AM $777.05
+0.00%
$7.77 billion $110,189
Aug 13, 9 AM $777.05
+0.00%
$7.77 billion $109,901
Aug 13, 8 AM $777.06
+0.00%
$7.77 billion $111,249