Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,222
Apr 8, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,127
Apr 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,195
Apr 8, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,394
Apr 8, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,174
Apr 8, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,319
Apr 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,977
Apr 8, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,476
Apr 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,304
Apr 8, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,205
Apr 8, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,996
Apr 8, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,145
Apr 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,238
Apr 8, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,825
Apr 8, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,835
Apr 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,122
Apr 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,808
Apr 7, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,520
Apr 7, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,770
Apr 7, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,693
Apr 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,343
Apr 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,474
Apr 7, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,334
Apr 7, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,894
Apr 7, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,956
Apr 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,964
Apr 7, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,210
Apr 7, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,453
Apr 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,655
Apr 7, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,762
Apr 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,530
Apr 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,736
Apr 7, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,078
Apr 7, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,861
Apr 7, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,161
Apr 7, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,042
Apr 7, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,203
Apr 7, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,233
Apr 7, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,833
Apr 6, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,869
Apr 6, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,900
Apr 6, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,978
Apr 6, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,899
Apr 6, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,951
Apr 6, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,368
Apr 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,173
Apr 6, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,329
Apr 6, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,087
Apr 6, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,173
Apr 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,910