Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
4:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,924
4:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
3:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
3:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,803
3:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,715
3:41 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
3:36 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
3:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,705
3:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
3:06 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,720
3:01 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,720
2:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,270
2:51 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,586
2:46 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,586
2:41 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,581
2:36 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,581
2:31 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,537
2:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,537
2:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,671
2:16 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,671
2:11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,279
2:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,831
2:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,831
1:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,382
1:51 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,899
1:46 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,899
1:41 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,899
1:36 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,899
1:31 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,938
1:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,938
1:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,152
1:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,024
1:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,024
1:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,024
1:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,915
Download