Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $777.06
+0.00%
$7.77 billion $109,292
9:53 PM $777.06
+0.00%
$7.77 billion $109,292
9:48 PM $777.06
+0.00%
$7.77 billion $110,659
9:43 PM $777.06
+0.00%
$7.77 billion $110,659
9:38 PM $777.06
+0.00%
$7.77 billion $110,659
9:33 PM $777.05
+0.00%
$7.77 billion $110,702
9:28 PM $777.05
+0.00%
$7.77 billion $110,702
9:23 PM $777.05
+0.00%
$7.77 billion $110,702
9:18 PM $777.05
+0.00%
$7.77 billion $109,470
9:13 PM $777.05
+0.00%
$7.77 billion $110,578
9:08 PM $777.05
+0.00%
$7.77 billion $110,578
9:03 PM $777.04
+0.00%
$7.77 billion $109,428
8:58 PM $777.04
+0.00%
$7.77 billion $109,428
8:53 PM $777.04
+0.00%
$7.77 billion $110,794
8:48 PM $777.04
+0.00%
$7.77 billion $110,794
8:43 PM $777.04
+0.00%
$7.77 billion $110,689
8:38 PM $777.04
+0.00%
$7.77 billion $110,689
8:33 PM $777.04
+0.00%
$7.77 billion $110,689
8:28 PM $777.05
+0.00%
$7.77 billion $109,433
8:23 PM $777.05
+0.00%
$7.77 billion $110,582
8:18 PM $777.05
+0.00%
$7.77 billion $110,582
8:13 PM $777.05
+0.00%
$7.77 billion $110,582
8:08 PM $777.04
+0.00%
$7.77 billion $109,384
8:03 PM $777.04
+0.00%
$7.77 billion $110,510
7:58 PM $777.04
+0.00%
$7.77 billion $110,510
7:53 PM $777.04
+0.00%
$7.77 billion $110,510
7:48 PM $777.05
+0.00%
$7.77 billion $110,499
7:43 PM $777.05
+0.00%
$7.77 billion $110,499
7:38 PM $777.05
+0.00%
$7.77 billion $110,499
7:33 PM $777.06
+0.00%
$7.77 billion $109,931
7:28 PM $777.06
+0.00%
$7.77 billion $110,526
7:23 PM $777.04
+0.00%
$7.77 billion $109,340
7:18 PM $777.04
+0.00%
$7.77 billion $109,340
7:13 PM $777.04
+0.00%
$7.77 billion $110,704
7:08 PM $777.04
+0.00%
$7.77 billion $110,704
7:03 PM $777.05
+0.00%
$7.77 billion $109,581
Download