Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
3:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,661
3:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,413
3:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,413
3:29 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,413
3:24 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:19 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:14 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,368
3:09 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,533
3:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,533
2:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,533
2:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,492
2:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,492
2:44 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,672
2:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,357
2:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,357
2:29 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,357
2:24 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,688
2:19 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,593
2:14 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,593
2:09 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,593
2:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,925
1:59 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,734
1:54 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,368
1:49 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,003
1:44 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,717
1:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,717
1:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,593
1:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,593
1:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,593
1:19 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,860
1:14 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,497
1:09 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,497
1:04 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,767
12:59 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,453
12:54 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,453
12:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,453
12:44 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,597
12:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,597
12:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,597
12:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,933
12:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,815
12:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,815
12:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,815
12:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,905
12:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,905
Download