Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $777.05
+0.00%
$7.77 billion $95,651
Dec 30, 2025 $777.06
+0.00%
$7.77 billion $97,977
Dec 29, 2025 $777.05
+0.00%
$7.77 billion $100,216
Dec 28, 2025 $777.04
+0.00%
$7.77 billion $101,247
Dec 27, 2025 $777.05
+0.00%
$7.77 billion $94,743
Dec 26, 2025 $777.06
+0.00%
$7.77 billion $96,208
Dec 25, 2025 $777.06
+0.00%
$7.77 billion $91,397
Dec 24, 2025 $777.05
+0.00%
$7.77 billion $97,073
Dec 23, 2025 $777.05
+0.00%
$7.77 billion $94,552
Dec 22, 2025 $777.05
+0.00%
$7.77 billion $98,651
Dec 21, 2025 $777.05
+0.00%
$7.77 billion $97,742
Dec 20, 2025 $777.06
+0.00%
$7.77 billion $100,996
Dec 19, 2025 $777.05
+0.00%
$7.77 billion $99,667
Dec 18, 2025 $777.04
+0.00%
$7.77 billion $96,763
Dec 17, 2025 $777.04
+0.00%
$7.77 billion $95,640
Dec 16, 2025 $777.05
+0.00%
$7.77 billion $96,963
Dec 15, 2025 $777.04
+0.00%
$7.77 billion $101,424
Dec 14, 2025 $777.06
+0.00%
$7.77 billion $94,257
Dec 13, 2025 $777.06
+0.00%
$7.77 billion $97,926
Dec 12, 2025 $777.05
+0.00%
$7.77 billion $95,227
Dec 11, 2025 $777.05
+0.00%
$7.77 billion $94,578
Dec 10, 2025 $777.06
+0.00%
$7.77 billion $100,078
Dec 9, 2025 $777.04
+0.00%
$7.77 billion $96,151
Dec 8, 2025 $777.06
+0.00%
$7.77 billion $94,952
Dec 7, 2025 $777.06
+0.00%
$7.77 billion $95,788
Dec 6, 2025 $777.05
+0.00%
$7.77 billion $97,484
Dec 5, 2025 $777.06
+0.00%
$7.77 billion $97,473
Dec 4, 2025 $777.04
+0.00%
$7.77 billion $100,623
Dec 3, 2025 $777.06
+0.00%
$7.77 billion $100,719
Dec 2, 2025 $777.04
+0.00%
$7.77 billion $96,834
Dec 1, 2025 $777.04
+0.00%
$7.77 billion $97,313
Nov 30, 2025 $777.05
+0.00%
$7.77 billion $96,576
Nov 29, 2025 $777.04
+0.00%
$7.77 billion $98,237
Nov 28, 2025 $777.05
+0.00%
$7.77 billion $98,507
Nov 27, 2025 $777.06
+0.00%
$7.77 billion $96,168
Nov 26, 2025 $777.05
+0.00%
$7.77 billion $95,932
Nov 25, 2025 $777.05
+0.00%
$7.77 billion $98,026
Nov 24, 2025 $777.04
+0.00%
$7.77 billion $95,161
Nov 23, 2025 $777.05
+0.00%
$7.77 billion $100,451
Nov 22, 2025 $777.06
+0.00%
$7.77 billion $95,143
Nov 21, 2025 $777.05
+0.00%
$7.77 billion $98,289
Nov 20, 2025 $777.06
+0.00%
$7.77 billion $96,162
Nov 19, 2025 $777.06
+0.00%
$7.77 billion $93,250
Nov 18, 2025 $777.05
+0.00%
$7.77 billion $98,327
Nov 17, 2025 $777.06
+0.00%
$7.77 billion $92,323
Nov 16, 2025 $777.05
+0.00%
$7.77 billion $96,965
Nov 15, 2025 $777.05
+0.00%
$7.77 billion $92,128
Nov 14, 2025 $777.04
+0.00%
$7.77 billion $95,028
Nov 13, 2025 $777.05
+0.00%
$7.77 billion $98,589
Nov 12, 2025 $777.06
+0.00%
$7.77 billion $95,797