Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,035
Jun 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,560
Jun 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,476
Jun 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,322
Jun 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,636
Jun 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 81,444
Jun 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,664
Jun 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,459
Jun 15, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,466
Jun 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,358
Jun 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,788
Jun 12, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,949
Jun 11, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,873
Jun 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,231
Jun 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,009
Jun 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 102,756
Jun 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,405
Jun 6, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,444
Jun 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,258
Jun 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,406
Jun 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,283
Jun 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,285
Jun 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 81,948
May 31, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 72,465
May 30, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,218
May 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,050
May 28, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,231
May 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,387
May 26, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,936
May 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,398
May 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,710
May 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,700
May 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,346
May 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,136
May 20, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,558
May 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,494
May 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,668
May 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,174
May 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,093
May 15, 2025 $ 777.05
+0.16%
$ 7.77 billion $ 96,202
May 14, 2025 $ 776.11
+0.01%
$ 7.76 billion $ 96,050
May 13, 2025 $ 775.63
-0.29%
$ 7.76 billion $ 96,119
May 12, 2025 $ 776.86
+0.07%
$ 7.77 billion $ 95,485
May 11, 2025 $ 776.59
+0.12%
$ 7.77 billion $ 99,906
May 10, 2025 $ 776.38
+0.03%
$ 7.76 billion $ 96,059
May 9, 2025 $ 776.57
+0.04%
$ 7.77 billion $ 98,369
May 8, 2025 $ 775.32
-0.31%
$ 7.75 billion $ 99,490
May 7, 2025 $ 778.05
+0.14%
$ 7.78 billion $ 100,110
May 6, 2025 $ 776.97
-0.01%
$ 7.77 billion $ 95,978
May 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,256