Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,896
Aug 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,147
Aug 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,325
Aug 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,897
Aug 20, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,083
Aug 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,834
Aug 18, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,822
Aug 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,904
Aug 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,658
Aug 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,088
Aug 14, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,317
Aug 13, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,628
Aug 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,558
Aug 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 101,556
Aug 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,757
Aug 9, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,165
Aug 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,761
Aug 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,278
Aug 6, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,343
Aug 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,979
Aug 4, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,367
Aug 3, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 101,989
Aug 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,261
Aug 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,997
Jul 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,409
Jul 30, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,383
Jul 29, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,013
Jul 28, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,837
Jul 27, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,289
Jul 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,949
Jul 25, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,355
Jul 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,236
Jul 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,444
Jul 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,971
Jul 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,079
Jul 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,548
Jul 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,961
Jul 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,178
Jul 17, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,328
Jul 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,628
Jul 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,844
Jul 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,147
Jul 13, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,231
Jul 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,377
Jul 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,498
Jul 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,176
Jul 9, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,357
Jul 8, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,942
Jul 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 102,343
Jul 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,230