Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $777.06
+0.00%
$7.77 billion $111,249
Aug 13, 7 AM $777.05
+0.00%
$7.77 billion $111,729
Aug 13, 6 AM $777.06
+0.00%
$7.77 billion $110,380
Aug 13, 5 AM $777.05
+0.00%
$7.77 billion $111,910
Aug 13, 4 AM $777.05
+0.00%
$7.77 billion $111,878
Aug 13, 3 AM $777.05
+0.00%
$7.77 billion $110,646
Aug 13, 2 AM $777.04
+0.00%
$7.77 billion $110,757
Aug 13, 1 AM $777.05
+0.00%
$7.77 billion $109,455
Aug 13, 12 AM $777.06
+0.00%
$7.77 billion $109,158
Aug 12, 11 PM $777.04
+0.00%
$7.77 billion $109,253
Aug 12, 10 PM $777.04
+0.00%
$7.77 billion $108,535
Aug 12, 9 PM $777.06
+0.00%
$7.77 billion $109,294
Aug 12, 8 PM $777.06
+0.00%
$7.77 billion $110,481
Aug 12, 7 PM $777.05
+0.00%
$7.77 billion $110,926
Aug 12, 6 PM $777.06
+0.00%
$7.77 billion $112,360
Aug 12, 5 PM $777.05
+0.00%
$7.77 billion $113,695
Aug 12, 4 PM $777.05
+0.00%
$7.77 billion $113,728
Aug 12, 3 PM $777.06
+0.00%
$7.77 billion $114,216
Aug 12, 2 PM $777.06
+0.00%
$7.77 billion $115,227
Aug 12, 1 PM $777.05
+0.00%
$7.77 billion $114,254
Aug 12, 12 PM $777.05
+0.00%
$7.77 billion $115,516
Aug 12, 11 AM $777.05
+0.00%
$7.77 billion $115,627
Aug 12, 10 AM $777.06
+0.00%
$7.77 billion $114,168
Aug 12, 9 AM $777.05
+0.00%
$7.77 billion $114,565
Aug 12, 8 AM $777.05
+0.00%
$7.77 billion $112,795
Aug 12, 7 AM $777.05
+0.00%
$7.77 billion $111,856
Aug 12, 6 AM $777.05
+0.00%
$7.77 billion $112,234
Aug 12, 5 AM $777.05
+0.00%
$7.77 billion $112,074
Aug 12, 4 AM $777.05
+0.00%
$7.77 billion $111,842
Aug 12, 3 AM $777.05
+0.00%
$7.77 billion $112,909
Aug 12, 2 AM $777.04
+0.00%
$7.77 billion $111,545
Aug 12, 1 AM $777.06
+0.00%
$7.77 billion $111,610
Aug 12, 12 AM $777.04
+0.00%
$7.77 billion $110,332
Aug 11, 11 PM $777.04
+0.00%
$7.77 billion $110,379
Aug 11, 10 PM $777.05
+0.00%
$7.77 billion $111,281
Aug 11, 9 PM $777.06
+0.00%
$7.77 billion $110,952
Aug 11, 8 PM $777.06
+0.00%
$7.77 billion $109,483
Aug 11, 7 PM $777.05
+0.00%
$7.77 billion $108,922
Aug 11, 6 PM $777.04
+0.00%
$7.77 billion $108,927
Aug 11, 5 PM $777.05
+0.00%
$7.77 billion $108,310
Aug 11, 4 PM $777.05
+0.00%
$7.77 billion $108,912
Aug 11, 3 PM $777.06
+0.00%
$7.77 billion $107,470
Aug 11, 2 PM $777.04
+0.00%
$7.77 billion $107,624
Aug 11, 1 PM $777.04
+0.00%
$7.77 billion $108,536
Aug 11, 12 PM $777.05
+0.00%
$7.77 billion $109,018
Aug 11, 11 AM $777.05
+0.00%
$7.77 billion $109,258
Aug 11, 10 AM $777.04
+0.00%
$7.77 billion $110,627
Aug 11, 9 AM $777.04
+0.00%
$7.77 billion $111,439
Aug 11, 8 AM $777.04
+0.00%
$7.77 billion $112,189
Aug 11, 7 AM $777.06
+0.00%
$7.77 billion $111,633