Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,917
Jun 8, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,691
Jun 8, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,544
Jun 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,641
Jun 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,397
Jun 7, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,642
Jun 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,672
Jun 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,709
Jun 7, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,416
Jun 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,745
Jun 7, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,769
Jun 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,816
Jun 7, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,166
Jun 7, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,390
Jun 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,796
Jun 7, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 105,558
Jun 7, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,663
Jun 7, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,611
Jun 7, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,371
Jun 7, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,512
Jun 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,229
Jun 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,257
Jun 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,707
Jun 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
Jun 7, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,269
Jun 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,766
Jun 7, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,337
Jun 6, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,780
Jun 6, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,247
Jun 6, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,473
Jun 6, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,035
Jun 6, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,195
Jun 6, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,511
Jun 6, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,705
Jun 6, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,566
Jun 6, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,418
Jun 6, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,425
Jun 6, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,024
Jun 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,214
Jun 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,278
Jun 6, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,897
Jun 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,796
Jun 6, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,428
Jun 6, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,144
Jun 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,603
Jun 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,781
Jun 6, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,414
Jun 6, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,617
Jun 6, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,739
Jun 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,809