Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,173
Apr 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,910
Apr 6, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,417
Apr 6, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,227
Apr 6, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,152
Apr 6, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,193
Apr 6, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,958
Apr 6, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,085
Apr 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,651
Apr 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,001
Apr 6, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,046
Apr 6, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,306
Apr 6, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,168
Apr 6, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,406
Apr 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,958
Apr 5, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,586
Apr 5, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,647
Apr 5, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,580
Apr 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,931
Apr 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,492
Apr 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,269
Apr 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,106
Apr 5, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,993
Apr 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,216
Apr 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,648
Apr 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,822
Apr 5, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,570
Apr 5, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,567
Apr 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,768
Apr 5, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,557
Apr 5, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,288
Apr 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,230
Apr 5, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,533
Apr 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,123
Apr 5, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,931
Apr 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,997
Apr 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,988
Apr 5, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,808
Apr 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,432
Apr 4, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,527
Apr 4, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,732
Apr 4, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,191
Apr 4, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,739
Apr 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,728
Apr 4, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,650
Apr 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,701
Apr 4, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,560
Apr 4, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,459
Apr 4, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,827
Apr 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,572