Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $777.05
+0.00%
$-- $114,487
11:27 AM $777.05
+0.00%
$-- $114,487
11:22 AM $777.05
+0.00%
$-- $115,795
11:17 AM $777.06
+0.00%
$-- $114,644
11:12 AM $777.06
+0.00%
$-- $114,644
11:07 AM $777.05
+0.00%
$-- $114,595
11:02 AM $777.05
+0.00%
$-- $114,595
10:57 AM $777.05
+0.00%
$-- $114,595
10:52 AM $777.05
+0.00%
$-- $115,686
10:47 AM $777.05
+0.00%
$-- $115,686
10:42 AM $777.04
+0.00%
$-- $114,297
10:37 AM $777.04
+0.00%
$-- $115,421
10:32 AM $777.04
+0.00%
$-- $115,421
10:27 AM $777.04
+0.00%
$-- $114,231
10:22 AM $777.04
+0.00%
$-- $115,596
10:17 AM $777.04
+0.00%
$-- $115,596
10:12 AM $777.04
+0.00%
$-- $115,596
10:07 AM $777.04
+0.00%
$-- $115,524
10:02 AM $777.04
+0.00%
$-- $115,524
9:57 AM $777.04
+0.00%
$-- $115,524
9:52 AM $777.05
+0.00%
$-- $114,214
9:47 AM $777.05
+0.00%
$-- $115,390
9:42 AM $777.05
+0.00%
$-- $114,287
9:37 AM $777.05
+0.00%
$-- $114,287
9:32 AM $777.05
+0.00%
$-- $114,287
9:27 AM $777.04
+0.00%
$-- $114,414
9:22 AM $777.04
+0.00%
$-- $114,414
9:17 AM $777.04
+0.00%
$-- $114,414
9:12 AM $777.04
+0.00%
$-- $113,045
9:07 AM $777.04
+0.00%
$-- $113,045
9:02 AM $777.05
+0.00%
$-- $112,998
8:57 AM $777.05
+0.00%
$-- $112,998
8:52 AM $777.05
+0.00%
$-- $112,998
8:47 AM $777.04
+0.00%
$-- $113,125
8:42 AM $777.04
+0.00%
$-- $113,125
8:37 AM $777.04
+0.00%
$-- $113,125
8:32 AM $777.04
+0.00%
$-- $114,471
8:27 AM $777.05
+0.00%
$-- $113,246
8:22 AM $777.05
+0.00%
$-- $113,246
8:17 AM $777.06
+0.00%
$-- $113,185
8:12 AM $777.06
+0.00%
$-- $113,185
8:07 AM $777.06
+0.00%
$-- $113,185
8:02 AM $777.06
+0.00%
$-- $113,750
7:57 AM $777.05
+0.00%
$-- $113,105
7:52 AM $777.05
+0.00%
$-- $113,105
7:47 AM $777.05
+0.00%
$-- $113,105
7:42 AM $777.05
+0.00%
$-- $114,253
7:37 AM $777.06
+0.00%
$-- $112,987
7:32 AM $777.06
+0.00%
$-- $112,987
7:27 AM $777.06
+0.00%
$-- $114,378