Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $777.05
+0.00%
$7.77 billion $93,430
Nov 10, 2025 $777.05
+0.00%
$7.77 billion $97,617
Nov 9, 2025 $777.05
+0.00%
$7.77 billion $96,116
Nov 8, 2025 $777.06
+0.00%
$7.77 billion $95,817
Nov 7, 2025 $777.05
+0.00%
$7.77 billion $94,220
Nov 6, 2025 $777.06
+0.00%
$7.77 billion $98,702
Nov 5, 2025 $777.06
+0.00%
$7.77 billion $95,870
Nov 4, 2025 $777.04
+0.00%
$7.77 billion $97,878
Nov 3, 2025 $777.04
+0.00%
$7.77 billion $98,614
Nov 2, 2025 $777.06
+0.00%
$7.77 billion $99,409
Nov 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Oct 31, 2025 $777.05
+0.00%
$7.77 billion $96,673
Oct 30, 2025 $777.05
+0.00%
$7.77 billion $97,709
Oct 29, 2025 $777.06
+0.00%
$7.77 billion $97,499
Oct 28, 2025 $777.06
+0.00%
$7.77 billion $93,608
Oct 27, 2025 $777.06
+0.00%
$7.77 billion $97,838
Oct 26, 2025 $777.04
+0.00%
$7.77 billion $100,146
Oct 25, 2025 $777.05
+0.00%
$7.77 billion $95,762
Oct 24, 2025 $777.04
+0.00%
$7.77 billion $94,354
Oct 23, 2025 $777.06
+0.00%
$7.77 billion $98,010
Oct 22, 2025 $777.04
+0.00%
$7.77 billion $98,572
Oct 21, 2025 $777.05
+0.00%
$7.77 billion $97,392
Oct 20, 2025 $777.05
+0.00%
$7.77 billion $96,300
Oct 19, 2025 $777.05
+0.00%
$7.77 billion $96,128
Oct 18, 2025 $777.05
+0.00%
$7.77 billion $94,710
Oct 17, 2025 $777.05
+0.00%
$7.77 billion $97,413
Oct 16, 2025 $777.05
+0.00%
$7.77 billion $100,139
Oct 15, 2025 $777.06
+0.00%
$7.77 billion $98,298
Oct 14, 2025 $777.06
+0.00%
$7.77 billion $93,767
Oct 13, 2025 $777.05
+0.00%
$7.77 billion $97,823
Oct 12, 2025 $777.05
+0.00%
$7.77 billion $99,097
Oct 11, 2025 $777.05
+0.00%
$7.77 billion $95,460
Oct 10, 2025 $777.05
+0.00%
$7.77 billion $97,936
Oct 9, 2025 $777.04
+0.00%
$7.77 billion $98,038
Oct 8, 2025 $777.05
+0.00%
$7.77 billion $99,219
Oct 7, 2025 $777.06
+0.00%
$7.77 billion $96,497
Oct 6, 2025 $777.05
+0.00%
$7.77 billion $97,312
Oct 5, 2025 $777.05
+0.00%
$7.77 billion $98,088
Oct 4, 2025 $777.06
+0.00%
$7.77 billion $96,214
Oct 3, 2025 $777.04
+0.00%
$7.77 billion $96,651
Oct 2, 2025 $777.06
+0.00%
$7.77 billion $95,404
Oct 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Sep 30, 2025 $777.05
+0.00%
$7.77 billion $98,728
Sep 29, 2025 $777.06
+0.00%
$7.77 billion $96,229
Sep 28, 2025 $777.04
+0.00%
$7.77 billion $96,761
Sep 27, 2025 $777.06
+0.00%
$7.77 billion $96,056
Sep 26, 2025 $777.04
+0.00%
$7.77 billion $97,283
Sep 25, 2025 $777.06
+0.00%
$7.77 billion $96,500
Sep 24, 2025 $777.06
+0.00%
$7.77 billion $99,792
Sep 23, 2025 $777.06
+0.00%
$7.77 billion $97,962