Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,987
May 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,517
May 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 100,876
May 1, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,154
Apr 30, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,216
Apr 29, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,061
Apr 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,412
Apr 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,188
Apr 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 83,183
Apr 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,744
Apr 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,095
Apr 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,219
Apr 22, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,212
Apr 21, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,897
Apr 20, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,983
Apr 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,314
Apr 18, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,166
Apr 17, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,892
Apr 16, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,633
Apr 15, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,590
Apr 14, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 95,912
Apr 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 101,822
Apr 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,591
Apr 11, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 100,008
Apr 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,835
Apr 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,839
Apr 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,312
Apr 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,030
Apr 6, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 94,263
Apr 5, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,976
Apr 4, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 71,501
Apr 3, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 87,288
Apr 2, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,784
Apr 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,789
Mar 31, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,995
Mar 30, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,246
Mar 29, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,762
Mar 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,724
Mar 27, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,101
Mar 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,223
Mar 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,270
Mar 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,026
Mar 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,684
Mar 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,660
Mar 21, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,560
Mar 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,688
Mar 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,332
Mar 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,063
Mar 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,892
Mar 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,119