Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $777.05
+0.00%
$7.77 billion $97,773
Sep 8, 2025 $777.05
+0.00%
$7.77 billion $95,140
Sep 7, 2025 $777.05
+0.00%
$7.77 billion $95,855
Sep 6, 2025 $777.05
+0.00%
$7.77 billion $94,268
Sep 5, 2025 $777.06
+0.00%
$7.77 billion $96,394
Sep 4, 2025 $777.06
+0.00%
$7.77 billion $96,122
Sep 3, 2025 $777.05
+0.00%
$7.77 billion $97,199
Sep 2, 2025 $777.06
+0.00%
$7.77 billion $95,410
Sep 1, 2025 $777.05
+0.00%
$7.77 billion $97,418
Aug 31, 2025 $777.06
+0.00%
$7.77 billion $101,639
Aug 30, 2025 $777.05
+0.00%
$7.77 billion $97,232
Aug 29, 2025 $777.06
+0.00%
$7.77 billion $94,886
Aug 28, 2025 $777.05
+0.00%
$7.77 billion $95,157
Aug 27, 2025 $777.04
+0.00%
$7.77 billion $97,249
Aug 26, 2025 $777.04
+0.00%
$7.77 billion $97,619
Aug 25, 2025 $777.04
+0.00%
$7.77 billion $94,839
Aug 24, 2025 $777.06
+0.00%
$7.77 billion $97,896
Aug 23, 2025 $777.05
+0.00%
$7.77 billion $96,147
Aug 22, 2025 $777.04
+0.00%
$7.77 billion $96,325
Aug 21, 2025 $777.04
+0.00%
$7.77 billion $98,897
Aug 20, 2025 $777.04
+0.00%
$7.77 billion $93,083
Aug 19, 2025 $777.04
+0.00%
$7.77 billion $97,834
Aug 18, 2025 $777.06
+0.00%
$7.77 billion $97,822
Aug 17, 2025 $777.06
+0.00%
$7.77 billion $97,904
Aug 16, 2025 $777.04
+0.00%
$7.77 billion $97,658
Aug 15, 2025 $777.06
+0.00%
$7.77 billion $96,088
Aug 14, 2025 $777.06
+0.00%
$7.77 billion $94,317
Aug 13, 2025 $777.04
+0.00%
$7.77 billion $94,628
Aug 12, 2025 $777.06
+0.00%
$7.77 billion $99,558
Aug 11, 2025 $777.05
+0.00%
$7.77 billion $101,556
Aug 10, 2025 $777.05
+0.00%
$7.77 billion $95,757
Aug 9, 2025 $777.06
+0.00%
$7.77 billion $95,165
Aug 8, 2025 $777.05
+0.00%
$7.77 billion $96,761
Aug 7, 2025 $777.05
+0.00%
$7.77 billion $99,278
Aug 6, 2025 $777.04
+0.00%
$7.77 billion $99,343
Aug 5, 2025 $777.05
+0.00%
$7.77 billion $97,979
Aug 4, 2025 $777.05
+0.00%
$7.77 billion $96,367
Aug 3, 2025 $777.06
+0.00%
$7.77 billion $101,989
Aug 2, 2025 $777.05
+0.00%
$7.77 billion $96,261
Aug 1, 2025 $777.06
+0.00%
$7.77 billion $96,997
Jul 31, 2025 $777.05
+0.00%
$7.77 billion $95,409
Jul 30, 2025 $777.05
+0.00%
$7.77 billion $93,383
Jul 29, 2025 $777.04
+0.00%
$7.77 billion $95,013
Jul 28, 2025 $777.05
+0.00%
$7.77 billion $95,837
Jul 27, 2025 $777.05
+0.00%
$7.77 billion $96,289
Jul 26, 2025 $777.05
+0.00%
$7.77 billion $97,949
Jul 25, 2025 $777.04
+0.00%
$7.77 billion $98,355
Jul 24, 2025 $777.06
+0.00%
$7.77 billion $92,236
Jul 23, 2025 $777.06
+0.00%
$7.77 billion $99,444
Jul 22, 2025 $777.05
+0.00%
$7.77 billion $99,971