Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,809
Jun 6, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,860
Jun 5, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,132
Jun 5, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,211
Jun 5, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,186
Jun 5, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,387
Jun 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,780
Jun 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,507
Jun 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,581
Jun 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,221
Jun 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,852
Jun 5, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,729
Jun 5, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,058
Jun 5, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,162
Jun 5, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,142
Jun 5, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,790
Jun 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,096
Jun 5, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,100
Jun 5, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,084
Jun 5, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,215
Jun 5, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,093
Jun 5, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,452
Jun 5, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,369
Jun 5, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,563
Jun 5, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,655
Jun 5, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,393
Jun 4, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,402
Jun 4, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,053
Jun 4, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,974
Jun 4, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,637
Jun 4, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,375
Jun 4, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,464
Jun 4, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,595
Jun 4, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,676
Jun 4, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,757
Jun 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,602
Jun 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,517
Jun 4, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,699
Jun 4, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,275
Jun 4, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,417
Jun 4, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,996
Jun 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,364
Jun 4, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,958
Jun 4, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,399
Jun 4, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 106,375
Jun 4, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 106,239
Jun 4, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 106,586
Jun 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 105,432
Jun 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,268
Jun 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,713