Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,827
Apr 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,572
Apr 4, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,764
Apr 4, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,517
Apr 4, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,490
Apr 4, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,663
Apr 4, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,838
Apr 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,938
Apr 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,649
Apr 4, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,614
Apr 4, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,559
Apr 4, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,635
Apr 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,384
Apr 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,766
Apr 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,960
Apr 3, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,301
Apr 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,007
Apr 3, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,352
Apr 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,154
Apr 3, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,557
Apr 3, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,050
Apr 3, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,241
Apr 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,265
Apr 3, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,328
Apr 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,424
Apr 3, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,384
Apr 3, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,119
Apr 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,499
Apr 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,499
Apr 3, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,493
Apr 3, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,840
Apr 3, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,632
Apr 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,644
Apr 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,124
Apr 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,470
Apr 3, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,305
Apr 3, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,228
Apr 3, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,607
Apr 3, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,511
Apr 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,000
Apr 2, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,252
Apr 2, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,078
Apr 2, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,138
Apr 2, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,175
Apr 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,163
Apr 2, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,974
Apr 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,998
Apr 2, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,170
Apr 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,844
Apr 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,439