Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $777.06
+0.00%
$7.77 billion $111,633
Aug 11, 6 AM $777.05
+0.00%
$7.77 billion $113,194
Aug 11, 5 AM $777.06
+0.00%
$7.77 billion $112,429
Aug 11, 4 AM $777.05
+0.00%
$7.77 billion $113,180
Aug 11, 3 AM $777.05
+0.00%
$7.77 billion $112,677
Aug 11, 2 AM $777.06
+0.00%
$7.77 billion $112,792
Aug 11, 1 AM $777.05
+0.00%
$7.77 billion $112,264
Aug 11, 12 AM $777.05
+0.00%
$7.77 billion $113,693
Aug 10, 11 PM $777.05
+0.00%
$7.77 billion $112,607
Aug 10, 10 PM $777.05
+0.00%
$7.77 billion $113,761
Aug 10, 9 PM $777.04
+0.00%
$7.77 billion $113,253
Aug 10, 8 PM $777.06
+0.00%
$7.77 billion $113,424
Aug 10, 7 PM $777.06
+0.00%
$7.77 billion $114,886
Aug 10, 6 PM $777.06
+0.00%
$7.77 billion $113,491
Aug 10, 5 PM $777.06
+0.00%
$7.77 billion $113,367
Aug 10, 4 PM $777.05
+0.00%
$7.77 billion $113,659
Aug 10, 3 PM $777.04
+0.00%
$7.77 billion $113,627
Aug 10, 2 PM $777.06
+0.00%
$7.77 billion $112,388
Aug 10, 1 PM $777.06
+0.00%
$7.77 billion $111,216
Aug 10, 12 PM $777.06
+0.00%
$7.77 billion $111,995
Aug 10, 11 AM $777.05
+0.00%
$7.77 billion $110,452
Aug 10, 10 AM $777.06
+0.00%
$7.77 billion $110,622
Aug 10, 9 AM $777.06
+0.00%
$7.77 billion $108,178
Aug 10, 8 AM $777.05
+0.00%
$7.77 billion $108,339
Aug 10, 7 AM $777.05
+0.00%
$7.77 billion $109,101
Aug 10, 6 AM $777.06
+0.00%
$7.77 billion $109,559
Aug 10, 5 AM $777.04
+0.00%
$7.77 billion $107,910
Aug 10, 4 AM $777.05
+0.00%
$7.77 billion $109,292
Aug 10, 3 AM $777.04
+0.00%
$7.77 billion $109,086
Aug 10, 2 AM $777.05
+0.00%
$7.77 billion $109,008
Aug 10, 1 AM $777.06
+0.00%
$7.77 billion $108,200
Aug 10, 12 AM $777.05
+0.00%
$7.77 billion $107,999
Aug 9, 11 PM $777.06
+0.00%
$7.77 billion $108,680
Aug 9, 10 PM $777.04
+0.00%
$7.77 billion $105,979
Aug 9, 9 PM $777.04
+0.00%
$7.77 billion $106,984
Aug 9, 8 PM $777.04
+0.00%
$7.77 billion $107,217
Aug 9, 7 PM $777.05
+0.00%
$7.77 billion $107,020
Aug 9, 6 PM $777.06
+0.00%
$7.77 billion $107,013
Aug 9, 5 PM $777.05
+0.00%
$7.77 billion $107,485
Aug 9, 4 PM $777.05
+0.00%
$7.77 billion $107,675
Aug 9, 3 PM $777.05
+0.00%
$7.77 billion $108,999
Aug 9, 2 PM $777.04
+0.00%
$7.77 billion $109,554
Aug 9, 1 PM $777.06
+0.00%
$7.77 billion $108,284
Aug 9, 12 PM $777.05
+0.00%
$7.77 billion $108,419
Aug 9, 11 AM $777.06
+0.00%
$7.77 billion $109,624
Aug 9, 10 AM $777.05
+0.00%
$7.77 billion $109,217
Aug 9, 9 AM $777.04
+0.00%
$7.77 billion $109,200
Aug 9, 8 AM $777.06
+0.00%
$7.77 billion $108,850
Aug 9, 7 AM $777.06
+0.00%
$7.77 billion $109,184
Aug 9, 6 AM $777.05
+0.00%
$7.77 billion $108,874