Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,844
Apr 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,439
Apr 2, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,720
Apr 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,330
Apr 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,079
Apr 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,183
Apr 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,083
Apr 2, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,323
Apr 2, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,140
Apr 2, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,237
Apr 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,291
Apr 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,397
Apr 2, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,980
Apr 2, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,598
Apr 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,184
Apr 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,181
Apr 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,005
Apr 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,213
Apr 1, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,209
Apr 1, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,882
Apr 1, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,904
Apr 1, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,734
Apr 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,902
Apr 1, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,996
Apr 1, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,171
Apr 1, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,290
Apr 1, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,886
Apr 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,326
Apr 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,838
Apr 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,283
Apr 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,935
Apr 1, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,069
Apr 1, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,261
Apr 1, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,853
Apr 1, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,825
Apr 1, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,039
Apr 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,368
Apr 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,213
Apr 1, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,701
Mar 31, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,329
Mar 31, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,705
Mar 31, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,958
Mar 31, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,848
Mar 31, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,271
Mar 31, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,326
Mar 31, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,589
Mar 31, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,462
Mar 31, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,108
Mar 31, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,772
Mar 31, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,355