Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $777.06
+0.00%
$7.77 billion $115,736
Oct 10, 9 PM $777.04
+0.00%
$7.77 billion $115,507
Oct 10, 8 PM $777.04
+0.00%
$7.77 billion $114,007
Oct 10, 7 PM $777.05
+0.00%
$7.77 billion $114,683
Oct 10, 6 PM $777.05
+0.00%
$7.77 billion $114,129
Oct 10, 5 PM $777.05
+0.00%
$7.77 billion $112,088
Oct 10, 4 PM $777.05
+0.00%
$7.77 billion $113,355
Oct 10, 3 PM $777.05
+0.00%
$7.77 billion $112,008
Oct 10, 2 PM $777.04
+0.00%
$7.77 billion $112,692
Oct 10, 1 PM $777.05
+0.00%
$7.77 billion $112,882
Oct 10, 12 PM $777.05
+0.00%
$7.77 billion $113,074
Oct 10, 11 AM $777.04
+0.00%
$7.77 billion $111,917
Oct 10, 10 AM $777.06
+0.00%
$7.77 billion $111,614
Oct 10, 9 AM $777.05
+0.00%
$7.77 billion $112,040
Oct 10, 8 AM $777.06
+0.00%
$7.77 billion $111,312
Oct 10, 7 AM $777.05
+0.00%
$7.77 billion $111,910
Oct 10, 6 AM $777.05
+0.00%
$7.77 billion $111,898
Oct 10, 5 AM $777.04
+0.00%
$7.77 billion $111,754
Oct 10, 4 AM $777.05
+0.00%
$7.77 billion $111,496
Oct 10, 3 AM $777.06
+0.00%
$7.77 billion $111,367
Oct 10, 2 AM $777.06
+0.00%
$7.77 billion $111,487
Oct 10, 1 AM $777.06
+0.00%
$7.77 billion $111,268
Oct 10, 12 AM $777.05
+0.00%
$7.77 billion $111,035
Oct 9, 11 PM $777.05
+0.00%
$7.77 billion $110,550
Oct 9, 10 PM $777.04
+0.00%
$7.77 billion $110,864
Oct 9, 9 PM $777.04
+0.00%
$7.77 billion $111,203
Oct 9, 8 PM $777.04
+0.00%
$7.77 billion $112,892
Oct 9, 7 PM $777.04
+0.00%
$7.77 billion $111,661
Oct 9, 6 PM $777.04
+0.00%
$7.77 billion $112,828
Oct 9, 5 PM $777.05
+0.00%
$7.77 billion $111,595
Oct 9, 4 PM $777.05
+0.00%
$7.77 billion $111,832
Oct 9, 3 PM $777.05
+0.00%
$7.77 billion $113,510
Oct 9, 2 PM $777.06
+0.00%
$7.77 billion $113,222
Oct 9, 1 PM $777.06
+0.00%
$7.77 billion $111,819
Oct 9, 12 PM $777.04
+0.00%
$7.77 billion $111,830
Oct 9, 11 AM $777.05
+0.00%
$7.77 billion $113,967
Oct 9, 10 AM $777.05
+0.00%
$7.77 billion $113,205
Oct 9, 9 AM $777.04
+0.00%
$7.77 billion $112,767
Oct 9, 8 AM $777.05
+0.00%
$7.77 billion $112,789
Oct 9, 7 AM $777.05
+0.00%
$7.77 billion $112,696
Oct 9, 6 AM $777.05
+0.00%
$7.77 billion $112,666
Oct 9, 5 AM $777.05
+0.00%
$7.77 billion $113,914
Oct 9, 4 AM $777.05
+0.00%
$7.77 billion $114,310
Oct 9, 3 AM $777.05
+0.00%
$7.77 billion $114,328
Oct 9, 2 AM $777.04
+0.00%
$7.77 billion $114,339
Oct 9, 1 AM $777.06
+0.00%
$7.77 billion $113,231
Oct 9, 12 AM $777.05
+0.00%
$7.77 billion $111,564
Oct 8, 11 PM $777.05
+0.00%
$7.77 billion $112,437
Oct 8, 10 PM $777.05
+0.00%
$7.77 billion $111,919
Oct 8, 9 PM $777.05
+0.00%
$7.77 billion $110,466