Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $777.05
+0.00%
$7.77 billion $108,916
Aug 9, 4 AM $777.05
+0.00%
$7.77 billion $109,236
Aug 9, 3 AM $777.05
+0.00%
$7.77 billion $109,368
Aug 9, 2 AM $777.05
+0.00%
$7.77 billion $109,562
Aug 9, 1 AM $777.04
+0.00%
$7.77 billion $110,476
Aug 9, 12 AM $777.06
+0.00%
$7.77 billion $110,145
Aug 8, 11 PM $777.05
+0.00%
$7.77 billion $109,766
Aug 8, 10 PM $777.06
+0.00%
$7.77 billion $109,925
Aug 8, 9 PM $777.04
+0.00%
$7.77 billion $111,216
Aug 8, 8 PM $777.04
+0.00%
$7.77 billion $111,346
Aug 8, 7 PM $777.05
+0.00%
$7.77 billion $111,470
Aug 8, 6 PM $777.05
+0.00%
$7.77 billion $111,742
Aug 8, 5 PM $777.05
+0.00%
$7.77 billion $109,780
Aug 8, 4 PM $777.04
+0.00%
$7.77 billion $109,172
Aug 8, 3 PM $777.06
+0.00%
$7.77 billion $107,827
Aug 8, 2 PM $777.04
+0.00%
$7.77 billion $109,130
Aug 8, 1 PM $777.06
+0.00%
$7.77 billion $109,071
Aug 8, 12 PM $777.05
+0.00%
$7.77 billion $109,277
Aug 8, 11 AM $777.06
+0.00%
$7.77 billion $108,210
Aug 8, 10 AM $777.06
+0.00%
$7.77 billion $108,184
Aug 8, 9 AM $777.04
+0.00%
$7.77 billion $109,243
Aug 8, 8 AM $777.05
+0.00%
$7.77 billion $109,394
Aug 8, 7 AM $777.06
+0.00%
$7.77 billion $109,125
Aug 8, 6 AM $777.06
+0.00%
$7.77 billion $110,517
Aug 8, 5 AM $777.05
+0.00%
$7.77 billion $110,370
Aug 8, 4 AM $777.05
+0.00%
$7.77 billion $108,903
Aug 8, 3 AM $777.05
+0.00%
$7.77 billion $108,468
Aug 8, 2 AM $777.04
+0.00%
$7.77 billion $109,581
Aug 8, 1 AM $777.05
+0.00%
$7.77 billion $109,837
Aug 8, 12 AM $777.04
+0.00%
$7.77 billion $109,802
Aug 7, 11 PM $777.06
+0.00%
$7.77 billion $109,718
Aug 7, 10 PM $777.06
+0.00%
$7.77 billion $108,242
Aug 7, 9 PM $777.05
+0.00%
$7.77 billion $108,581
Aug 7, 8 PM $777.05
+0.00%
$7.77 billion $108,292
Aug 7, 7 PM $777.05
+0.00%
$7.77 billion $108,179
Aug 7, 6 PM $777.04
+0.00%
$7.77 billion $109,511
Aug 7, 5 PM $777.05
+0.00%
$7.77 billion $109,410
Aug 7, 4 PM $777.06
+0.00%
$7.77 billion $108,933
Aug 7, 3 PM $777.05
+0.00%
$7.77 billion $109,511
Aug 7, 2 PM $777.05
+0.00%
$7.77 billion $110,609
Aug 7, 1 PM $777.04
+0.00%
$7.77 billion $112,184
Aug 7, 12 PM $777.05
+0.00%
$7.77 billion $110,467
Aug 7, 11 AM $777.04
+0.00%
$7.77 billion $111,734
Aug 7, 10 AM $777.06
+0.00%
$7.77 billion $111,155
Aug 7, 9 AM $777.06
+0.00%
$7.77 billion $112,508
Aug 7, 8 AM $777.06
+0.00%
$7.77 billion $112,466
Aug 7, 7 AM $777.06
+0.00%
$7.77 billion $111,346
Aug 7, 6 AM $777.06
+0.00%
$7.77 billion $111,258
Aug 7, 5 AM $777.05
+0.00%
$7.77 billion $111,281
Aug 7, 4 AM $777.05
+0.00%
$7.77 billion $112,763