Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today $ 777.06
+0.00%
$ 7.77 billion $ 95,937
Apr 17, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,042
Apr 16, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 75,130
Apr 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 62,034
Apr 14, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 66,147
Apr 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 79,308
Apr 12, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,717
Apr 11, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 92,710
Apr 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,204
Apr 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,546
Apr 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 93,841
Apr 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,122
Apr 6, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,869
Apr 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 92,586
Apr 4, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,527
Apr 3, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,301
Apr 2, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,000
Apr 1, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,181
Mar 31, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 98,329
Mar 30, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,226
Mar 29, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,259
Mar 28, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,340
Mar 27, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,616
Mar 26, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,676
Mar 25, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,760
Mar 24, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Mar 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,966
Mar 22, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 101,037
Mar 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,816
Mar 20, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,540
Mar 19, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 97,993
Mar 18, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,932
Mar 17, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,893
Mar 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,899
Mar 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,410
Mar 14, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 100,228
Mar 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,628
Mar 12, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,617
Mar 11, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 94,904
Mar 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,945
Mar 9, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,976
Mar 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,568
Mar 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 99,901
Mar 6, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,662
Mar 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,284
Mar 4, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 98,405
Mar 3, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,562
Mar 2, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 97,170
Mar 1, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,946
Feb 28, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 99,965
Download