Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,483
Today, at 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,104
Today, at 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
Today, at 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,159
Today, at 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,593
Today, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,561
Today, at 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,929
Today, at 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,737
Today, at 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,741
Yesterday, at 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,731
Yesterday, at 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,240
Yesterday, at 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
Yesterday, at 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
Yesterday, at 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,552
Yesterday, at 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,531
Yesterday, at 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,345
Yesterday, at 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,360
Yesterday, at 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,275
Yesterday, at 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,533
Yesterday, at 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,734
Yesterday, at 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,453
Yesterday, at 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,905
Yesterday, at 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,236
Yesterday, at 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,835
Yesterday, at 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,780
Yesterday, at 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,785
Yesterday, at 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,827
Yesterday, at 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,859
Yesterday, at 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,874
Yesterday, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,474
Yesterday, at 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,593
Yesterday, at 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,001
Yesterday, at 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,563
Jun 18, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,376
Jun 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,903
Jun 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,823
Jun 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,392
Jun 18, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,494
Jun 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
Jun 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,907
Jun 18, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,967
Jun 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,545
Jun 18, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,657
Jun 18, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,685
Jun 18, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,446
Jun 18, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,253
Jun 18, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,021
Jun 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,043
Jun 18, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,002
Jun 18, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,958
Download