Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,197
7:46 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,964
7:41 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,964
7:36 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,467
7:31 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,957
7:26 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,957
7:21 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,774
7:16 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,774
7:11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
7:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,858
7:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,858
6:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,858
6:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,858
6:46 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,879
6:41 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,771
6:36 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,771
6:31 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,783
6:26 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,783
6:21 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,589
6:16 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,589
6:11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,428
6:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,428
6:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,193
5:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,337
5:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,337
5:46 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,337
5:41 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,206
5:36 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,144
5:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,144
5:26 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,208
5:21 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,195
5:16 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,195
5:11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,145
5:06 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,925
5:01 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,925
4:56 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,925
4:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,860
4:46 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
4:41 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
4:36 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
4:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
4:26 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,778
4:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,905
4:16 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,905
4:11 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,708
4:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,708
4:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
3:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
3:51 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,731
3:46 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,192
Download