Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
4:18 PM $777.05
+0.00%
$7.77 billion $80,488
4:13 PM $777.05
+0.00%
$7.77 billion $80,488
4:08 PM $777.05
+0.00%
$7.77 billion $81,757
4:03 PM $777.05
+0.00%
$7.77 billion $81,757
3:58 PM $777.05
+0.00%
$7.77 billion $81,757
3:53 PM $777.05
+0.00%
$7.77 billion $83,087
3:48 PM $777.05
+0.00%
$7.77 billion $83,087
3:43 PM $777.05
+0.00%
$7.77 billion $83,087
3:38 PM $777.05
+0.00%
$7.77 billion $83,087
3:33 PM $777.05
+0.00%
$7.77 billion $84,211
3:28 PM $777.05
+0.00%
$7.77 billion $84,211
3:23 PM $777.05
+0.00%
$7.77 billion $84,211
3:18 PM $777.05
+0.00%
$7.77 billion $84,845
3:13 PM $777.05
+0.00%
$7.77 billion $85,479
3:08 PM $777.05
+0.00%
$7.77 billion $85,479
3:03 PM $777.05
+0.00%
$7.77 billion $85,479
2:58 PM $777.05
+0.00%
$7.77 billion $86,590
2:53 PM $777.05
+0.00%
$7.77 billion $86,590
2:48 PM $777.05
+0.00%
$7.77 billion $87,763
2:43 PM $777.05
+0.00%
$7.77 billion $87,763
2:38 PM $777.05
+0.00%
$7.77 billion $87,763
2:33 PM $777.05
+0.00%
$7.77 billion $88,893
2:28 PM $777.05
+0.00%
$7.77 billion $88,893
2:23 PM $777.05
+0.00%
$7.77 billion $88,893
2:18 PM $777.05
+0.00%
$7.77 billion $88,893
2:13 PM $777.05
+0.00%
$7.77 billion $90,228
2:08 PM $777.05
+0.00%
$7.77 billion $90,228
2:03 PM $777.05
+0.00%
$7.77 billion $90,228
1:58 PM $777.05
+0.00%
$7.77 billion $91,565
1:53 PM $777.05
+0.00%
$7.77 billion $91,565
1:48 PM $777.05
+0.00%
$7.77 billion $91,565
1:43 PM $777.05
+0.00%
$7.77 billion $92,151
1:38 PM $777.05
+0.00%
$7.77 billion $92,737
1:33 PM $777.05
+0.00%
$7.77 billion $92,737
1:28 PM $777.05
+0.00%
$7.77 billion $93,947
1:23 PM $777.05
+0.00%
$7.77 billion $93,947
1:18 PM $777.05
+0.00%
$7.77 billion $93,947
1:13 PM $777.05
+0.00%
$7.77 billion $93,947
1:08 PM $777.05
+0.00%
$7.77 billion $95,325
1:03 PM $777.05
+0.00%
$7.77 billion $95,325
12:58 PM $777.05
+0.00%
$7.77 billion $95,325
12:53 PM $777.05
+0.00%
$7.77 billion $95,934
12:48 PM $777.05
+0.00%
$7.77 billion $96,543
12:43 PM $777.05
+0.00%
$7.77 billion $96,543
12:38 PM $777.05
+0.00%
$7.77 billion $96,543
12:33 PM $777.05
+0.00%
$7.77 billion $97,887
12:28 PM $777.05
+0.00%
$7.77 billion $97,887
12:23 PM $777.05
+0.00%
$7.77 billion $99,183
12:18 PM $777.05
+0.00%
$7.77 billion $99,183
12:13 PM $777.05
+0.00%
$7.77 billion $99,183
Download