Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 777.06
+0.00%
$ 7.77 billion $ 106,948
8:34 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,166
8:29 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,166
8:24 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,166
8:19 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,483
8:14 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,030
8:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,030
8:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,392
7:59 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,104
7:54 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,104
7:49 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,104
7:44 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,183
7:39 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,293
7:34 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,293
7:29 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,147
7:24 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,147
7:19 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,527
7:14 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,527
7:09 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,434
7:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,676
6:59 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
6:54 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
6:49 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,575
6:44 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,575
6:39 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,198
6:34 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,303
6:29 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,303
6:24 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,983
6:19 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,228
6:14 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,228
6:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,228
6:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,159
5:59 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,159
5:54 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,901
5:49 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,094
5:44 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,094
5:39 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,179
5:34 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,796
5:29 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,796
5:24 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,040
5:19 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,040
5:14 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,357
5:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,918
5:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,593
4:59 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,593
4:54 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,435
4:49 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,596
4:44 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,596
4:39 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,747
4:34 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,556
Download