Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 777.05
+0.00%
$ 7.77 billion $ 574,293
Mar 30 $ 777.06
+0.00%
$ 7.77 billion $ 576,563
Mar 23 $ 777.05
+0.00%
$ 7.77 billion $ 587,151
Mar 16 $ 777.06
+0.00%
$ 7.77 billion $ 679,110
Mar 9 $ 777.05
+0.00%
$ 7.77 billion $ 681,708
Mar 2 $ 777.05
+0.00%
$ 7.77 billion $ 587,984
Feb 23 $ 777.06
+0.00%
$ 7.77 billion $ 689,530
Feb 16 $ 777.05
+0.00%
$ 7.77 billion $ 570,832
Feb 9 $ 777.05
+0.00%
$ 7.77 billion $ 584,676
Feb 2 $ 777.05
+0.00%
$ 7.77 billion $ 586,189
Jan 26 $ 777.06
+0.00%
$ 7.77 billion $ 593,671
Jan 19 $ 777.06
+0.00%
$ 7.77 billion $ 586,443
Jan 12 $ 777.04
+0.00%
$ 7.77 billion $ 587,592
Jan 5 $ 777.04
+0.00%
$ 7.77 billion $ 589,360
Dec 29 $ 777.05
+0.00%
$ 7.77 billion $ 586,678
Dec 22 $ 777.05
+0.00%
$ 7.77 billion $ 572,623
Dec 15 $ 777.06
+0.00%
$ 7.77 billion $ 591,453
Dec 8 $ 777.06
+0.00%
$ 7.77 billion $ 578,912
Dec 1 $ 777.05
+0.00%
$ 7.77 billion $ 590,445
Nov 24 $ 777.04
+0.00%
$ 7.77 billion $ 582,031
Nov 17 $ 777.06
+0.00%
$ 7.77 billion $ 573,494
Nov 10 $ 777.05
+0.00%
$ 7.77 billion $ 572,588
Nov 3 $ 777.06
+0.00%
$ 7.77 billion $ 581,101
Oct 27 $ 777.05
+0.00%
$ 7.77 billion $ 578,952
Oct 20 $ 777.05
+0.00%
$ 7.77 billion $ 580,391
Oct 13 $ 777.05
+0.00%
$ 7.77 billion $ 582,150
Oct 6 $ 777.05
+0.00%
$ 7.77 billion $ 584,462
Sep 29 $ 777.06
+0.00%
$ 7.77 billion $ 578,852
Sep 22 $ 777.06
+0.00%
$ 7.77 billion $ 583,089
Sep 15 $ 777.06
+0.00%
$ 7.77 billion $ 585,357
Sep 8 $ 777.06
+0.00%
$ 7.77 billion $ 581,659
Sep 1 $ 777.05
+0.00%
$ 7.77 billion $ 576,810
Aug 25 $ 777.05
+0.00%
$ 7.77 billion $ 576,982
Aug 18 $ 777.05
+0.00%
$ 7.77 billion $ 580,107
Aug 11 $ 777.06
+0.00%
$ 7.77 billion $ 681,709
Aug 4 $ 777.06
+0.00%
$ 7.77 billion $ 584,893
Jul 28 $ 777.05
+0.00%
$ 7.77 billion $ 572,902
Jul 21 $ 777.05
+0.00%
$ 7.77 billion $ 581,035
Jul 14 $ 777.04
+0.00%
$ 7.77 billion $ 582,086
Jul 7 $ 777.04
+0.00%
$ 7.77 billion $ 582,692
Jun 30 $ 777.05
+0.00%
$ 7.77 billion $ 593,153
Jun 23 $ 777.04
+0.00%
$ 7.77 billion $ 581,304
Jun 16 $ 777.05
+0.00%
$ 7.77 billion $ 565,002
Jun 9 $ 777.06
+0.00%
$ 7.77 billion $ 584,208
Jun 2 $ 777.06
+0.00%
$ 7.77 billion $ 585,081
May 26 $ 777.05
+0.00%
$ 7.77 billion $ 642,236
May 19 $ 777.05
+0.00%
$ 7.77 billion $ 582,943
May 12 $ 777.06
+0.10%
$ 7.77 billion $ 578,125
May 5 $ 776.38
-0.09%
$ 7.77 billion $ 583,261
Apr 28 $ 777.05
+0.00%
$ 7.77 billion $ 588,237
Download