CampusAI Historical Data

CMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000012
-7.69%
$ 2,400 $ 105
Jun 25, 2024 $ 0.000013
-13.33%
$ 2,600 $ 10
Jun 24, 2024 $ 0.000015
+7.14%
$ 3,000 $ 83
Jun 23, 2024 $ 0.000014
+7.69%
$ 2,800 $ 28
Jun 22, 2024 $ 0.000013
-23.53%
$ 2,600 $ 7
Jun 21, 2024 $ 0.000017
+6.25%
$ 3,400 $ 15
Jun 20, 2024 $ 0.000016
+23.08%
$ 3,200 $ 17
Jun 19, 2024 $ 0.000013
+0.00%
$ 2,600 $ 39
Jun 18, 2024 $ 0.000013
-7.14%
$ 2,600 $ 35
Jun 17, 2024 $ 0.000018
+5.88%
$ 3,600 $ 54
Jun 16, 2024 $ 0.000017
-15.00%
$ 3,400 $ 68
Jun 15, 2024 $ 0.000017
+0.00%
$ 3,400 $ 15
Jun 14, 2024 $ 0.000017
+13.33%
$ 3,400 $ 33
Jun 13, 2024 $ 0.000015
-25.00%
$ 3,000 $ 380
Jun 12, 2024 $ 0.00002
+5.26%
$ 4,000 $ 366
Jun 11, 2024 $ 0.000019
-9.52%
$ 3,800 $ 191
Jun 9, 2024 $ 0.000026
+0.00%
$ -- $ 92
Jun 8, 2024 $ 0.000026
+30.00%
$ 5,200 $ 1,248
Jun 7, 2024 $ 0.00002
+0.00%
$ 4,000 $ 49
Jun 6, 2024 $ 0.000022
+0.00%
$ 4,400 $ 6
Jun 5, 2024 $ 0.000022
+4.76%
$ 4,400 $ 46
Jun 4, 2024 $ 0.000026
+23.81%
$ 5,200 $ 444
Jun 3, 2024 $ 0.000021
-12.50%
$ 4,200 $ 250
Jun 2, 2024 $ 0.000032
+0.00%
$ 6,400 $ 458
Jun 1, 2024 $ 0.000032
-15.79%
$ 6,400 $ 286
May 31, 2024 $ 0.000038
+0.00%
$ 7,600 $ 19
May 30, 2024 $ 0.000038
+11.76%
$ 7,600 $ 106
May 29, 2024 $ 0.000034
-2.86%
$ 6,800 $ 420
May 28, 2024 $ 0.000021
-12.50%
$ 4,200 $ 32
May 27, 2024 $ 0.000024
+4.35%
$ 4,800 $ 181
May 26, 2024 $ 0.000021
+0.00%
$ 4,200 $ 11
May 25, 2024 $ 0.000021
-8.70%
$ 4,200 $ 120
May 24, 2024 $ 0.00002
-9.09%
$ 4,000 $ 54
May 23, 2024 $ 0.000022
+4.76%
$ 4,400 $ 93
May 22, 2024 $ 0.000025
+4.17%
$ 5,000 $ 231
May 21, 2024 $ 0.000024
+9.09%
$ 4,800 $ 78
May 20, 2024 $ 0.000022
-12.00%
$ 4,400 $ 115
May 19, 2024 $ 0.000025
+8.70%
$ 5,000 $ 79
May 18, 2024 $ 0.000023
+0.00%
$ 4,600 $ 24
May 17, 2024 $ 0.000028
+12.00%
$ 5,600 $ 844
May 16, 2024 $ 0.00003
+3.45%
$ 6,000 $ 480
May 15, 2024 $ 0.000029
-29.27%
$ 5,800 $ 663
May 14, 2024 $ 0.000035
+52.17%
$ 7,000 $ 1,229
May 13, 2024 $ 0.000023
+4.55%
$ 4,600 $ 371
May 12, 2024 $ 0.000022
+22.22%
$ 4,400 $ 216
May 11, 2024 $ 0.000018
-21.74%
$ 3,600 $ 180
May 10, 2024 $ 0.000019
-9.52%
$ 3,800 $ 162
May 9, 2024 $ 0.000021
+16.67%
$ 4,200 $ 703
May 8, 2024 $ 0.000018
-18.18%
$ 3,600 $ 443
May 7, 2024 $ 0.000022
-35.29%
$ 4,400 $ 2,141