IKEA BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000881
+1.75%
$84,392 $419
Sep 16, 2024 $0.0000867
+0.10%
$83,063 $235
Sep 15, 2024 $0.0000868
-2.83%
$83,119 $199
Sep 14, 2024 $0.0000893
-6.98%
$85,494 $494
Sep 12, 2024 $0.0000973
+1.69%
$-- $892
Sep 11, 2024 $0.0000958
-2.04%
$91,792 $4,147
Sep 10, 2024 $0.0000978
-0.02%
$93,698 $92
Sep 9, 2024 $0.000098
+8.05%
$93,824 $500
Sep 8, 2024 $0.0000907
-10.49%
$86,858 $2,059
Sep 7, 2024 $0.000101
+16.77%
$96,973 $233
Sep 6, 2024 $0.0000867
+1.14%
$83,029 $2,397
Sep 5, 2024 $0.0000857
-10.04%
$82,097 $586
Sep 4, 2024 $0.0000861
+0.90%
$-- $223
Sep 3, 2024 $0.0000854
+0.51%
$81,824 $453
Sep 2, 2024 $0.0000848
+4.69%
$81,222 $1,170
Sep 1, 2024 $0.0000925
+0.33%
$88,637 $608
Aug 31, 2024 $0.0000922
-8.42%
$88,332 $1,037
Aug 30, 2024 $0.000101
+6.60%
$96,486 $1,509
Aug 29, 2024 $0.0000945
-4.01%
$90,519 $910
Aug 28, 2024 $0.0000872
-2.20%
$83,573 $304
Aug 27, 2024 $0.0000893
-12.75%
$85,492 $1,007
Aug 26, 2024 $0.000102
+2.38%
$97,942 $896
Aug 25, 2024 $0.0000999
-10.93%
$95,671 $244
Aug 24, 2024 $0.000112
+11.41%
$106,999 $3,789
Aug 23, 2024 $0.0001
-7.59%
$95,815 $2,575
Aug 22, 2024 $0.000108
-1.02%
$103,513 $235
Aug 21, 2024 $0.000109
-4.16%
$104,583 $1,294
Aug 17, 2024 $0.000146
+0.35%
$-- $186
Aug 16, 2024 $0.000146
+9.12%
$139,732 $1,725
Aug 15, 2024 $0.000134
-2.00%
$128,188 $1,251
Aug 14, 2024 $0.000168
-1.16%
$161,232 $722
Aug 13, 2024 $0.00017
-6.49%
$163,160 $661
Aug 12, 2024 $0.000182
-0.77%
$174,585 $3,858
Aug 11, 2024 $0.000191
-3.88%
$182,543 $236
Aug 10, 2024 $0.000198
-7.70%
$189,967 $1,146
Aug 9, 2024 $0.000214
-4.59%
$205,418 $545
Aug 8, 2024 $0.000225
+9.68%
$215,850 $2,340
Aug 7, 2024 $0.000206
+5.88%
$197,328 $3,081
Aug 6, 2024 $0.000194
+10.08%
$185,703 $437
Aug 5, 2024 $0.000176
+8.93%
$168,807 $1,742
Aug 4, 2024 $0.000161
-12.62%
$154,416 $163
Aug 3, 2024 $0.000185
-14.75%
$177,612 $1,041
Aug 2, 2024 $0.000217
+0.87%
$208,132 $517
Aug 1, 2024 $0.000214
-0.17%
$205,234 $1,897
Jul 31, 2024 $0.000329
+0.75%
$-- $810
Jul 30, 2024 $0.000326
+27.07%
$312,702 $3,900
Jul 29, 2024 $0.000257
+4.12%
$245,850 $299
Jul 28, 2024 $0.000246
+19.24%
$235,878 $1,927
Jul 27, 2024 $0.000207
-7.04%
$198,159 $1,543
Jul 26, 2024 $0.000222
+14.04%
$213,001 $2,470