IKEA BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000881
+1.75%
$ 84,392 $ 419
Sep 16, 2024 $ 0.0000867
+0.10%
$ 83,063 $ 235
Sep 15, 2024 $ 0.0000868
-2.83%
$ 83,119 $ 199
Sep 14, 2024 $ 0.0000893
-6.98%
$ 85,494 $ 494
Sep 12, 2024 $ 0.0000973
+1.69%
$ -- $ 892
Sep 11, 2024 $ 0.0000958
-2.04%
$ 91,792 $ 4,147
Sep 10, 2024 $ 0.0000978
-0.02%
$ 93,698 $ 92
Sep 9, 2024 $ 0.000098
+8.05%
$ 93,824 $ 500
Sep 8, 2024 $ 0.0000907
-10.49%
$ 86,858 $ 2,059
Sep 7, 2024 $ 0.000101
+16.77%
$ 96,973 $ 233
Sep 6, 2024 $ 0.0000867
+1.14%
$ 83,029 $ 2,397
Sep 5, 2024 $ 0.0000857
-10.04%
$ 82,097 $ 586
Sep 4, 2024 $ 0.0000861
+0.90%
$ -- $ 223
Sep 3, 2024 $ 0.0000854
+0.51%
$ 81,824 $ 453
Sep 2, 2024 $ 0.0000848
+4.69%
$ 81,222 $ 1,170
Sep 1, 2024 $ 0.0000925
+0.33%
$ 88,637 $ 608
Aug 31, 2024 $ 0.0000922
-8.42%
$ 88,332 $ 1,037
Aug 30, 2024 $ 0.000101
+6.60%
$ 96,486 $ 1,509
Aug 29, 2024 $ 0.0000945
-4.01%
$ 90,519 $ 910
Aug 28, 2024 $ 0.0000872
-2.20%
$ 83,573 $ 304
Aug 27, 2024 $ 0.0000893
-12.75%
$ 85,492 $ 1,007
Aug 26, 2024 $ 0.000102
+2.38%
$ 97,942 $ 896
Aug 25, 2024 $ 0.0000999
-10.93%
$ 95,671 $ 244
Aug 24, 2024 $ 0.000112
+11.41%
$ 106,999 $ 3,789
Aug 23, 2024 $ 0.0001
-7.59%
$ 95,815 $ 2,575
Aug 22, 2024 $ 0.000108
-1.02%
$ 103,513 $ 235
Aug 21, 2024 $ 0.000109
-4.16%
$ 104,583 $ 1,294
Aug 17, 2024 $ 0.000146
+0.35%
$ -- $ 186
Aug 16, 2024 $ 0.000146
+9.12%
$ 139,732 $ 1,725
Aug 15, 2024 $ 0.000134
-2.00%
$ 128,188 $ 1,251
Aug 14, 2024 $ 0.000168
-1.16%
$ 161,232 $ 722
Aug 13, 2024 $ 0.00017
-6.49%
$ 163,160 $ 661
Aug 12, 2024 $ 0.000182
-0.77%
$ 174,585 $ 3,858
Aug 11, 2024 $ 0.000191
-3.88%
$ 182,543 $ 236
Aug 10, 2024 $ 0.000198
-7.70%
$ 189,967 $ 1,146
Aug 9, 2024 $ 0.000214
-4.59%
$ 205,418 $ 545
Aug 8, 2024 $ 0.000225
+9.68%
$ 215,850 $ 2,340
Aug 7, 2024 $ 0.000206
+5.88%
$ 197,328 $ 3,081
Aug 6, 2024 $ 0.000194
+10.08%
$ 185,703 $ 437
Aug 5, 2024 $ 0.000176
+8.93%
$ 168,807 $ 1,742
Aug 4, 2024 $ 0.000161
-12.62%
$ 154,416 $ 163
Aug 3, 2024 $ 0.000185
-14.75%
$ 177,612 $ 1,041
Aug 2, 2024 $ 0.000217
+0.87%
$ 208,132 $ 517
Aug 1, 2024 $ 0.000214
-0.17%
$ 205,234 $ 1,897
Jul 31, 2024 $ 0.000329
+0.75%
$ -- $ 810
Jul 30, 2024 $ 0.000326
+27.07%
$ 312,702 $ 3,900
Jul 29, 2024 $ 0.000257
+4.12%
$ 245,850 $ 299
Jul 28, 2024 $ 0.000246
+19.24%
$ 235,878 $ 1,927
Jul 27, 2024 $ 0.000207
-7.04%
$ 198,159 $ 1,543
Jul 26, 2024 $ 0.000222
+14.04%
$ 213,001 $ 2,470