Moonn Token Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.00356
+1.96M%
$-- $583,101
Sep 3, 10 PM $0.0₆173
+1.86%
$-- $6.52 million
Sep 3, 9 PM $0.0₆182
+15.58%
$-- $7.09 million
Sep 3, 8 PM $0.0₆167
+0.36%
$-- $6.47 million
Sep 3, 7 PM $0.0₆174
+26.41%
$-- $6.13 million
Sep 3, 6 PM $0.0₆145
+8.82%
$-- $5.1 million
Sep 3, 5 PM $0.0₆13
-8.81%
$-- $4.7 million
Sep 3, 4 PM $0.0₆15
+11.53%
$-- $5.25 million
Sep 3, 3 PM $0.0₆127
+5.23%
$-- $4.45 million
Sep 3, 2 PM $0.0₆124
+1.07%
$-- $4.62 million
Sep 3, 1 PM $0.0₆133
+6.98%
$-- $4.43 million
Sep 3, 12 PM $0.0₆135
+14.23%
$-- $4.71 million
Sep 3, 11 AM $0.0₆123
+28.55%
$-- $4.21 million
Sep 3, 10 AM $0.0₆102
+15.73%
$-- $3.46 million
Sep 3, 9 AM $0.0₇859
+0.02%
$-- $2.95 million
Sep 3, 8 AM $0.0₇88
+24.19%
$-- $2.92 million
Sep 3, 7 AM $0.0₇667
+9.25%
$-- $2.15 million
Sep 3, 6 AM $0.0₇563
+17.22%
$-- $2.05 million
Sep 3, 5 AM $0.0₇525
+15.49%
$-- $2.04 million
Sep 3, 4 AM $0.0₇488
+57.95%
$-- $1.85 million
Sep 3, 3 AM $0.0₇338
+74.66%
$-- $1.29 million
Sep 3, 2 AM $0.0₇221
+28.81%
$-- $861,529
Sep 3, 1 AM $0.0₇154
+34.26%
$-- $504,578
Download