Wrapped EURC Historical Data

wEURC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1.07
-0.01%
$ 267.39 billion $ 4
Nov 18, 2025 $ 1.1
-2.64%
$ 273.86 billion $ 3
Nov 17, 2025 $ 1.13
+0.00%
$ -- $ 0
Nov 16, 2025 $ 1.07
+0.07%
$ -- $ 26
Nov 15, 2025 $ 1.18
+0.00%
$ -- $ 75,765
Nov 14, 2025 $ 1.07
+0.00%
$ -- $ 67,295
Nov 13, 2025 $ 1.07
-0.60%
$ 268.05 billion $ 88,205
Nov 12, 2025 $ 1.08
-3.85%
$ -- $ 848
Nov 11, 2025 $ 1.13
+0.27%
$ 282.63 billion $ 38,864
Nov 10, 2025 $ 1.14
-3.42%
$ 283.9 billion $ 35,907
Nov 9, 2025 $ 1.18
+0.00%
$ -- $ 3,828
Nov 7, 2025 $ 1.16
+0.00%
$ -- $ 81,316
Nov 6, 2025 $ 1.17
+0.00%
$ -- $ 1,778
Nov 5, 2025 $ 1.16
-1.00%
$ -- $ 23,503
Nov 4, 2025 $ 1.16
+4.53%
$ -- $ 1,596
Nov 3, 2025 $ 1.18
+1.17%
$ -- $ 375,780
Nov 2, 2025 $ 1.17
+0.05%
$ 292.75 billion $ 310,680
Download