Wrapped EURC Historical Data

wEURC
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 1.07
+0.00%
$ 267.39 billion $ 4
Apr 18, 5 PM $ 1.07
-0.07%
$ 267.26 billion $ 4
Nov 18, 9 PM $ 1.1
-0.02%
$ 273.86 billion $ 3
Nov 18, 8 PM $ 1.1
-2.27%
$ 273.83 billion $ 3
Nov 18, 7 PM $ 1.12
-0.36%
$ 280.24 billion $ 3
Nov 18, 7 AM $ 1.12
-0.04%
$ 281.16 billion $ 5
Nov 17, 12 PM $ 1.13
+0.00%
$ 281.28 billion $ 0
Nov 16, 9 AM $ 1.07
-0.02%
$ 267.5 billion $ 26
Nov 16, 8 AM $ 1.07
+0.07%
$ 267.5 billion $ 24
Nov 15, 7 AM $ 1.18
-0.01%
$ 294.06 billion $ 75,765
Nov 15, 6 AM $ 1.18
+0.01%
$ 294.09 billion $ 75,765
Nov 14, 1 PM $ 1.07
+0.00%
$ 267.56 billion $ 67,295
Nov 13, 7 PM $ 1.07
+0.00%
$ 268.05 billion $ 88,205
Nov 13, 6 PM $ 1.07
-0.01%
$ 268.07 billion $ 88,172
Nov 13, 4 PM $ 1.07
+0.00%
$ 267.95 billion $ 87,253
Nov 13, 11 AM $ 1.08
+0.11%
$ 271.17 billion $ 81,776
Nov 13, 10 AM $ 1.08
+0.04%
$ 270.86 billion $ 81,622
Nov 13, 9 AM $ 1.13
-0.14%
$ 283.21 billion $ 66,469
Nov 13, 8 AM $ 1.08
+0.03%
$ 270.77 billion $ 66,494
Nov 13, 7 AM $ 1.08
+0.21%
$ 270.73 billion $ 1,014
Nov 13, 6 AM $ 1.08
+0.34%
$ 270.59 billion $ 954
Nov 12, 3 PM $ 1.08
+0.00%
$ 270.35 billion $ 848
Nov 12, 1 PM $ 1.08
-0.04%
$ 270.24 billion $ 833
Nov 12, 12 PM $ 1.08
+0.09%
$ 270.33 billion $ 809
Nov 12, 11 AM $ 1.08
-1.42%
$ 270 billion $ 18,214
Nov 12, 9 AM $ 1.12
+0.08%
$ 281.24 billion $ 17,436
Nov 12, 6 AM $ 1.12
+0.00%
$ 281.2 billion $ 39,346
Nov 12, 5 AM $ 1.12
+0.00%
$ 281.19 billion $ 38,725
Nov 11, 8 PM $ 1.13
-0.51%
$ 282.63 billion $ 38,864
Nov 11, 6 PM $ 1.13
+0.00%
$ 281.48 billion $ 37,516
Nov 11, 2 PM $ 1.18
+0.00%
$ 294.33 billion $ 37,252
Nov 11, 12 PM $ 1.14
+0.00%
$ 284.21 billion $ 36,044
Nov 11, 8 AM $ 1.13
-1.78%
$ 282.3 billion $ 35,719
Nov 11, 5 AM $ 1.13
+0.00%
$ 282.05 billion $ 35,904
Nov 11, 4 AM $ 1.13
+0.00%
$ 281.85 billion $ 35,909
Nov 10, 11 PM $ 1.14
+0.00%
$ 283.9 billion $ 35,907
Nov 10, 10 PM $ 1.14
+0.00%
$ 285.94 billion $ 36,127
Nov 10, 9 PM $ 1.14
+0.00%
$ 285.79 billion $ 36,153
Nov 10, 5 PM $ 1.16
-1.36%
$ 290.35 billion $ 15,877
Nov 10, 4 PM $ 1.18
+0.00%
$ 294.35 billion $ 16,084
Nov 10, 1 PM $ 1.16
-0.01%
$ 290.23 billion $ 16,049
Nov 10, 12 PM $ 1.16
+0.00%
$ 290.2 billion $ 16,039
Nov 10, 10 AM $ 1.18
+0.00%
$ 293.96 billion $ 16,029
Nov 9, 9 AM $ 1.18
+0.00%
$ 293.76 billion $ 3,828
Nov 7, 6 AM $ 1.16
+0.00%
$ 290.97 billion $ 81,316
Nov 6, 11 AM $ 1.17
+0.00%
$ 291.64 billion $ 1,778
Nov 5, 10 AM $ 1.16
-1.00%
$ 290.55 billion $ 23,503
Nov 4, 12 PM $ 1.16
-0.67%
$ 291 billion $ 1,596
Nov 4, 7 AM $ 1.17
-0.04%
$ 292.29 billion $ 1,005
Nov 4, 6 AM $ 1.11
+0.00%
$ 278.39 billion $ 996
Download