Wrapped EURC Historical Data

wEURC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.18
+0.43%
$ 294.6 billion $ 375,780
Nov 3, 9 AM $ 1.16
+0.00%
$ 291.14 billion $ 321,933
Nov 3, 7 AM $ 1.17
+0.00%
$ 291.85 billion $ 323,079
Nov 3, 6 AM $ 1.17
+0.00%
$ 291.84 billion $ 323,046
Nov 3, 4 AM $ 1.16
-0.02%
$ 291.13 billion $ 323,206
Nov 2, 8 PM $ 1.17
+0.00%
$ 292.75 billion $ 310,680
Nov 2, 5 PM $ 1.13
+0.02%
$ 281.81 billion $ 310,619
Nov 2, 9 AM $ 1.18
+0.90%
$ 293.94 billion $ 299,168
Nov 2, 7 AM $ 1.17
-0.10%
$ 292.77 billion $ 263,318
Nov 2, 6 AM $ 1.17
+0.33%
$ 293.57 billion $ 239,613
Download