无人着装 Historical Data

无人着装
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000199
+0.00%
$ -- $ 346,350
Today, at 12 AM $ 0.0000216
-14.78%
$ -- $ 363,373
Yesterday, at 11 PM $ 0.0000255
-3.13%
$ -- $ 377,777
Yesterday, at 10 PM $ 0.0000268
-4.17%
$ -- $ 387,786
Yesterday, at 9 PM $ 0.000028
-0.91%
$ -- $ 393,135
Yesterday, at 8 PM $ 0.0000282
+16.22%
$ -- $ 414,095
Yesterday, at 7 PM $ 0.0000248
-12.17%
$ -- $ 403,935
Yesterday, at 6 PM $ 0.0000292
-5.64%
$ -- $ 415,953
Yesterday, at 5 PM $ 0.0000317
+2.39%
$ -- $ 349,791
Yesterday, at 4 PM $ 0.0000321
+24.76%
$ -- $ 444,625
Yesterday, at 3 PM $ 0.0000258
-11.63%
$ -- $ 573,443
Yesterday, at 2 PM $ 0.0000292
+1.98%
$ -- $ 969,217
Yesterday, at 1 PM $ 0.0000285
-24.76%
$ -- $ 1.21 million
Yesterday, at 12 PM $ 0.000038
-2.37%
$ -- $ 1.19 million
Yesterday, at 11 AM $ 0.0000407
-23.25%
$ -- $ 1.17 million
Yesterday, at 10 AM $ 0.000053
-8.41%
$ -- $ 1.16 million
Yesterday, at 9 AM $ 0.0000578
-15.97%
$ -- $ 1.08 million
Yesterday, at 8 AM $ 0.0000697
-19.87%
$ -- $ 1.11 million
Yesterday, at 7 AM $ 0.0000873
-18.72%
$ -- $ 984,044
Yesterday, at 6 AM $ 0.000106
+3.04%
$ -- $ 899,489
Yesterday, at 5 AM $ 0.00011
-10.79%
$ -- $ 929,041
Yesterday, at 4 AM $ 0.000122
+1.27%
$ -- $ 1.01 million
Yesterday, at 3 AM $ 0.00012
+11.60%
$ -- $ 991,991
Yesterday, at 2 AM $ 0.000106
-31.91%
$ -- $ 974,522
Yesterday, at 1 AM $ 0.000157
+1.94%
$ -- $ 949,511
Yesterday, at 12 AM $ 0.000156
+18.27%
$ -- $ 946,115
Jul 13, 11 PM $ 0.000129
-0.22%
$ -- $ 906,885
Jul 13, 10 PM $ 0.000131
+32.41%
$ -- $ 889,509
Jul 13, 9 PM $ 0.0000986
-7.35%
$ -- $ 897,888
Jul 13, 8 PM $ 0.000106
-9.68%
$ -- $ 898,194
Jul 13, 7 PM $ 0.000117
-8.30%
$ -- $ 873,924
Jul 13, 6 PM $ 0.000128
-12.23%
$ -- $ 874,741
Jul 13, 5 PM $ 0.000145
+41.77%
$ -- $ 862,144
Jul 13, 4 PM $ 0.000103
-47.34%
$ -- $ 767,589
Jul 13, 3 PM $ 0.000194
+11.29%
$ -- $ 647,014
Download