无人着装 Historical Data

无人着装 Page 23
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000952
-0.16%
$ -- $ 891,027
9:42 PM $ 0.0000956
+2.87%
$ -- $ 890,761
9:41 PM $ 0.0000933
+0.00%
$ -- $ 897,428
9:40 PM $ 0.0000921
+0.08%
$ -- $ 899,462
9:39 PM $ 0.0000926
+0.00%
$ -- $ 897,349
9:38 PM $ 0.0000928
+1.13%
$ -- $ 893,351
9:37 PM $ 0.0000906
+0.00%
$ -- $ 892,237
9:36 PM $ 0.0000898
+0.00%
$ -- $ 898,375
9:34 PM $ 0.0000896
+0.20%
$ -- $ 896,294
9:33 PM $ 0.0000887
-0.37%
$ -- $ 894,044
9:32 PM $ 0.0000894
+0.93%
$ -- $ 901,321
9:31 PM $ 0.0000874
-4.45%
$ -- $ 888,609
9:30 PM $ 0.00009
+1.16%
$ -- $ 895,265
9:29 PM $ 0.0000884
+0.01%
$ -- $ 894,021
9:28 PM $ 0.0000896
+0.43%
$ -- $ 893,838
9:27 PM $ 0.0000904
+0.85%
$ -- $ 900,115
9:26 PM $ 0.0000895
+0.13%
$ -- $ 884,182
9:25 PM $ 0.0000903
+0.00%
$ -- $ 894,189
9:24 PM $ 0.0000915
-0.74%
$ -- $ 892,252
9:23 PM $ 0.0000981
+0.00%
$ -- $ 890,325
9:22 PM $ 0.0000989
+0.00%
$ -- $ 897,445
9:21 PM $ 0.0001
+0.00%
$ -- $ 907,749
9:19 PM $ 0.0000982
-2.55%
$ -- $ 889,641
9:17 PM $ 0.000101
+1.68%
$ -- $ 893,145
9:16 PM $ 0.0000978
+0.00%
$ -- $ 868,976
9:14 PM $ 0.000101
-2.81%
$ -- $ 895,299
9:12 PM $ 0.000103
+0.94%
$ -- $ 891,143
9:08 PM $ 0.000101
+0.00%
$ -- $ 894,941
9:06 PM $ 0.000102
+0.00%
$ -- $ 902,686
9:04 PM $ 0.000101
+0.00%
$ -- $ 893,375
9:03 PM $ 0.0000996
-3.57%
$ -- $ 888,967
9:01 PM $ 0.000104
-2.46%
$ -- $ 902,465
Download