Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000192
+0.00%
$189,526 $181
Yesterday $0.0002
+2.15%
$197,264 $455
Sep 27, 2026 $0.000199
-6.91%
$198,965 $552
Sep 26, 2026 $0.00022
+6.43%
$217,123 $2,798
Sep 25, 2026 $0.000205
-0.38%
$202,755 $590
Sep 24, 2026 $0.000205
-3.39%
$202,809 $587
Sep 23, 2026 $0.00022
-7.01%
$217,951 $364
Sep 22, 2026 $0.000236
+6.66%
$233,577 $987
Sep 21, 2026 $0.000222
+27.52%
$219,482 $3,913
Sep 20, 2026 $0.000172
+0.98%
$169,930 $611
Sep 19, 2026 $0.00017
-12.78%
$168,323 $1,279
Sep 18, 2026 $0.000195
+4.62%
$192,899 $593
Sep 17, 2026 $0.000187
-0.22%
$184,893 $699
Sep 16, 2026 $0.000186
-1.08%
$183,638 $328
Sep 15, 2026 $0.000187
+5.35%
$185,075 $427
Sep 14, 2026 $0.000176
+0.05%
$174,391 $868
Sep 13, 2026 $0.000174
-0.61%
$172,370 $509
Sep 12, 2026 $0.000175
-8.72%
$172,973 $1,237
Sep 11, 2026 $0.000193
-10.32%
$190,610 $2,180
Sep 10, 2026 $0.000214
-8.08%
$211,743 $1,895
Sep 9, 2026 $0.000235
-4.95%
$231,849 $2,549
Sep 8, 2026 $0.000247
-15.66%
$244,406 $1,877
Sep 7, 2026 $0.000294
+3.69%
$290,297 $2,487
Sep 6, 2026 $0.000283
+0.67%
$279,908 $355
Sep 5, 2026 $0.000283
+7.47%
$280,061 $2,847
Sep 4, 2026 $0.000262
-3.57%
$259,340 $2,785
Sep 3, 2026 $0.000266
-4.97%
$263,260 $6,250
Sep 2, 2026 $0.000281
-5.32%
$277,372 $770
Sep 1, 2026 $0.000295
-1.83%
$291,725 $5,627
Aug 25, 2026 $0.000113
-64.57%
$-- $2,345
Aug 18, 2026 $0.0000211
--%
$-- $444
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄232
-100.00%
$-- $0
Aug 15, 2026 $0.0000171
-91.25%
$16,888 $39
Aug 14, 2026 $0.000195
-1.86%
$192,901 $126
Aug 13, 2026 $0.000195
-17.27%
$192,632 $3,203
Aug 12, 2026 $0.000236
-4.19%
$232,995 $2,143
Aug 11, 2026 $0.000244
+14.88%
$241,315 $2,395
Aug 10, 2026 $0.000213
--%
$210,085 $1,155
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇3
-98.59%
$-- $0
Jul 31, 2026 $0.0₁₅232
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀307
-96.08%
$-- $0.0001
Download