SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉869
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈177
--%
$ 2 $ 0
Jul 16, 2026 $ 0.0₁₅857
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000238
+5.05%
$ 234,856 $ 1,323
Jul 14, 2026 $ 0.000227
+19.96%
$ 224,363 $ 1,416
Jul 13, 2026 $ 0.000188
+16.50%
$ 185,553 $ 2,083
Jul 12, 2026 $ 0.000163
+13.70%
$ 160,991 $ 606
Jul 11, 2026 $ 0.000141
+3.43%
$ 138,980 $ 653
Jul 10, 2026 $ 0.000137
-12.36%
$ 135,239 $ 747
Jul 9, 2026 $ 0.000154
-3.59%
$ 152,123 $ 338
Jul 8, 2026 $ 0.000151
-0.90%
$ -- $ 357
Jul 7, 2026 $ 0.000155
+2.42%
$ 153,240 $ 221
Jul 6, 2026 $ 0.000153
+1.69%
$ 151,653 $ 209
Jul 5, 2026 $ 0.00015
+2.23%
$ 148,489 $ 404
Jul 4, 2026 $ 0.000145
+1.77%
$ -- $ 599
Jul 3, 2026 $ 0.000145
-1.89%
$ 143,170 $ 945
Jul 2, 2026 $ 0.000146
-1.93%
$ 144,621 $ 515
Jul 1, 2026 $ 0.000147
-3.10%
$ 144,819 $ 530
Jun 30, 2026 $ 0.000149
-1.56%
$ -- $ 233
Jun 29, 2026 $ 0.000153
+1.01%
$ 151,368 $ 220
Jun 28, 2026 $ 0.000154
-0.47%
$ 151,991 $ 623
Jun 27, 2026 $ 0.000159
-2.53%
$ 157,049 $ 3,216
Jun 26, 2026 $ 0.000186
+35.11%
$ 183,922 $ 1,439
Jun 25, 2026 $ 0.000138
-24.58%
$ 136,779 $ 1,607
Jun 24, 2026 $ 0.000163
-7.41%
$ 161,575 $ 791
Jun 23, 2026 $ 0.000175
-12.44%
$ 173,101 $ 1,044
Jun 22, 2026 $ 0.000206
+2.19%
$ 204,002 $ 699
Jun 21, 2026 $ 0.000198
-4.79%
$ 195,635 $ 507
Jun 20, 2026 $ 0.000207
-5.47%
$ 204,182 $ 749
Jun 19, 2026 $ 0.000219
+3.82%
$ 216,049 $ 1,226
Jun 18, 2026 $ 0.000207
-4.62%
$ 204,424 $ 1,545
Jun 17, 2026 $ 0.00019
-3.48%
$ 187,826 $ 592
Jun 16, 2026 $ 0.000191
-1.65%
$ 188,670 $ 816
Jun 15, 2026 $ 0.000195
-6.10%
$ 192,957 $ 1,428
Jun 14, 2026 $ 0.000216
+10.19%
$ 213,347 $ 2,393
Jun 13, 2026 $ 0.000196
-19.88%
$ 193,928 $ 8,274
Jun 12, 2026 $ 0.000249
-7.71%
$ 246,088 $ 815
Jun 11, 2026 $ 0.000271
-8.07%
$ 267,912 $ 1,060
Jun 10, 2026 $ 0.00029
-5.81%
$ 286,507 $ 805
Jun 9, 2026 $ 0.000329
+7.50%
$ 325,043 $ 3,377
Jun 8, 2026 $ 0.000312
+21.10%
$ 308,653 $ 2,223
Jun 7, 2026 $ 0.000252
-1.21%
$ -- $ 474
Jun 6, 2026 $ 0.00026
+0.90%
$ -- $ 1,434
Jun 5, 2026 $ 0.000245
+0.58%
$ 241,910 $ 704
Download