SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 193,078 $ 2,122
Yesterday $ 0.000195
-17.27%
$ 192,632 $ 3,203
Aug 12, 2026 $ 0.000236
-4.19%
$ 232,995 $ 2,143
Aug 11, 2026 $ 0.000244
+14.88%
$ 241,315 $ 2,395
Aug 10, 2026 $ 0.000213
--%
$ 210,085 $ 1,155
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇3
-98.59%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅232
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀307
-96.08%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈98
-90.69%
$ 10 $ 0
Jul 28, 2026 $ 0.0₆147
-99.20%
$ 146 $ 0
Jul 27, 2026 $ 0.000025
-64.65%
$ 19,181 $ 127
Jul 26, 2026 $ 0.0000981
-42.47%
$ 96,939 $ 513
Jul 25, 2026 $ 0.00024
--%
$ 237,392 $ 864
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉869
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈177
--%
$ 2 $ 0
Jul 16, 2026 $ 0.0₁₅857
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000238
+5.05%
$ 234,856 $ 1,323
Jul 14, 2026 $ 0.000227
+19.96%
$ 224,363 $ 1,416
Jul 13, 2026 $ 0.000188
+16.50%
$ 185,553 $ 2,083
Jul 12, 2026 $ 0.000163
+13.70%
$ 160,991 $ 606
Jul 11, 2026 $ 0.000141
+3.43%
$ 138,980 $ 653
Jul 10, 2026 $ 0.000137
-12.36%
$ 135,239 $ 747
Jul 9, 2026 $ 0.000154
-3.59%
$ 152,123 $ 338
Jul 8, 2026 $ 0.000151
-0.90%
$ -- $ 357
Jul 7, 2026 $ 0.000155
+2.42%
$ 153,240 $ 221
Jul 6, 2026 $ 0.000153
+1.69%
$ 151,653 $ 209
Jul 5, 2026 $ 0.00015
+2.23%
$ 148,489 $ 404
Jul 4, 2026 $ 0.000145
+1.77%
$ -- $ 599
Jul 3, 2026 $ 0.000145
-1.89%
$ 143,170 $ 945
Jul 2, 2026 $ 0.000146
-1.93%
$ 144,621 $ 515
Jul 1, 2026 $ 0.000147
-3.10%
$ 144,819 $ 530
Jun 30, 2026 $ 0.000149
-1.56%
$ -- $ 233
Jun 29, 2026 $ 0.000153
+1.01%
$ 151,368 $ 220
Jun 28, 2026 $ 0.000154
-0.47%
$ 151,991 $ 623
Jun 27, 2026 $ 0.000159
-2.53%
$ 157,049 $ 3,216
Jun 26, 2026 $ 0.000186
+35.11%
$ 183,922 $ 1,439
Download