SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 285,469 $ 675
Yesterday $ 0.000297
-12.15%
$ 293,496 $ 1,220
May 30, 2026 $ 0.000338
+9.42%
$ 333,635 $ 650
May 29, 2026 $ 0.000293
-1.83%
$ 290,022 $ 1,015
May 28, 2026 $ 0.000296
-6.07%
$ 292,502 $ 1,056
May 27, 2026 $ 0.000322
+4.64%
$ 318,418 $ 2,479
May 26, 2026 $ 0.000313
+5.04%
$ 309,277 $ 1,883
May 25, 2026 $ 0.000293
-17.12%
$ 289,400 $ 1,900
May 24, 2026 $ 0.000354
+0.29%
$ -- $ 760
May 23, 2026 $ 0.000354
-6.00%
$ -- $ 1,294
May 22, 2026 $ 0.000382
-3.79%
$ -- $ 2,201
May 21, 2026 $ 0.0004
+16.46%
$ -- $ 2,979
May 20, 2026 $ 0.000345
+5.45%
$ -- $ 3,181
May 19, 2026 $ 0.000328
-3.44%
$ -- $ 3,267
May 18, 2026 $ 0.000338
+0.35%
$ -- $ 897
May 17, 2026 $ 0.000358
+16.19%
$ -- $ 2,868
May 16, 2026 $ 0.000321
+13.51%
$ -- $ 2,747
May 15, 2026 $ 0.000282
-27.45%
$ -- $ 3,886
May 14, 2026 $ 0.000396
+60.80%
$ -- $ 5,808
May 13, 2026 $ 0.000257
+15.59%
$ -- $ 2,449
May 12, 2026 $ 0.000209
+10.58%
$ -- $ 2,270
May 11, 2026 $ 0.000191
+13.47%
$ -- $ 1,823
May 10, 2026 $ 0.000167
-22.93%
$ -- $ 1,161
May 9, 2026 $ 0.000193
-3.91%
$ -- $ 1,335
May 8, 2026 $ 0.000203
-2.48%
$ -- $ 2,393
May 7, 2026 $ 0.000217
+15.23%
$ -- $ 1,991
May 6, 2026 $ 0.000193
-2.34%
$ -- $ 1,743
May 5, 2026 $ 0.000211
-16.14%
$ -- $ 2,245
May 4, 2026 $ 0.000257
-3.22%
$ -- $ 2,304
May 3, 2026 $ 0.000267
-1.40%
$ -- $ 1,422
May 2, 2026 $ 0.000262
+15.11%
$ -- $ 3,155
May 1, 2026 $ 0.000226
+11.74%
$ -- $ 1,703
Apr 30, 2026 $ 0.000203
+22.67%
$ -- $ 6,943
Apr 29, 2026 $ 0.000168
+8.66%
$ -- $ 1,487
Apr 28, 2026 $ 0.000156
-12.39%
$ -- $ 1,172
Apr 27, 2026 $ 0.000172
+2.23%
$ -- $ 3,460
Apr 26, 2026 $ 0.000161
-6.49%
$ -- $ 2,175
Apr 25, 2026 $ 0.000172
-5.31%
$ -- $ 1,911
Apr 24, 2026 $ 0.000183
+1.39%
$ -- $ 1,578
Apr 23, 2026 $ 0.000197
-4.85%
$ -- $ 1,491
Apr 22, 2026 $ 0.000213
+4.37%
$ -- $ 2,557
Apr 21, 2026 $ 0.000204
+36.56%
$ -- $ 7,470
Apr 20, 2026 $ 0.000148
+58.51%
$ -- $ 2,634
Apr 19, 2026 $ 0.000093
+0.40%
$ -- $ 503
Apr 18, 2026 $ 0.0000957
-10.08%
$ -- $ 1,443
Apr 17, 2026 $ 0.000105
-23.08%
$ -- $ 5,377
Apr 16, 2026 $ 0.000156
-3.64%
$ -- $ 4,657
Apr 15, 2026 $ 0.00016
-6.64%
$ -- $ 3,842
Apr 14, 2026 $ 0.00017
-8.98%
$ -- $ 1,696
Apr 13, 2026 $ 0.000188
-3.57%
$ -- $ 2,657
Download