SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 161,575 $ 791
Yesterday $ 0.000175
-12.44%
$ 173,101 $ 1,044
Jun 22, 2026 $ 0.000206
+2.19%
$ 204,002 $ 699
Jun 21, 2026 $ 0.000198
-4.79%
$ 195,635 $ 507
Jun 20, 2026 $ 0.000207
-5.47%
$ 204,182 $ 749
Jun 19, 2026 $ 0.000219
+3.82%
$ 216,049 $ 1,226
Jun 18, 2026 $ 0.000207
-4.62%
$ 204,424 $ 1,545
Jun 17, 2026 $ 0.00019
-3.48%
$ 187,826 $ 592
Jun 16, 2026 $ 0.000191
-1.65%
$ 188,670 $ 816
Jun 15, 2026 $ 0.000195
-6.10%
$ 192,957 $ 1,428
Jun 14, 2026 $ 0.000216
+10.19%
$ 213,347 $ 2,393
Jun 13, 2026 $ 0.000196
-19.88%
$ 193,928 $ 8,274
Jun 12, 2026 $ 0.000249
-7.71%
$ 246,088 $ 815
Jun 11, 2026 $ 0.000271
-8.07%
$ 267,912 $ 1,060
Jun 10, 2026 $ 0.00029
-5.81%
$ 286,507 $ 805
Jun 9, 2026 $ 0.000329
+7.50%
$ 325,043 $ 3,377
Jun 8, 2026 $ 0.000312
+21.10%
$ 308,653 $ 2,223
Jun 7, 2026 $ 0.000252
-1.21%
$ -- $ 474
Jun 6, 2026 $ 0.00026
+0.90%
$ -- $ 1,434
Jun 5, 2026 $ 0.000245
+0.58%
$ 241,910 $ 704
Jun 4, 2026 $ 0.000249
-5.71%
$ 246,416 $ 544
Jun 3, 2026 $ 0.000264
-4.23%
$ 261,238 $ 343
Jun 2, 2026 $ 0.00028
+2.82%
$ 276,881 $ 1,124
Jun 1, 2026 $ 0.000272
-6.00%
$ 268,951 $ 1,181
May 31, 2026 $ 0.000297
-12.15%
$ 293,496 $ 1,220
May 30, 2026 $ 0.000338
+9.42%
$ 333,635 $ 650
May 29, 2026 $ 0.000293
-1.83%
$ 290,022 $ 1,015
May 28, 2026 $ 0.000296
-6.07%
$ 292,502 $ 1,056
May 27, 2026 $ 0.000322
+4.64%
$ 318,418 $ 2,479
May 26, 2026 $ 0.000313
+5.04%
$ 309,277 $ 1,883
May 25, 2026 $ 0.000293
-17.12%
$ 289,400 $ 1,900
May 24, 2026 $ 0.000354
+0.29%
$ -- $ 760
May 23, 2026 $ 0.000354
-6.00%
$ -- $ 1,294
May 22, 2026 $ 0.000382
-3.79%
$ -- $ 2,201
May 21, 2026 $ 0.0004
+16.46%
$ -- $ 2,979
May 20, 2026 $ 0.000345
+5.45%
$ -- $ 3,181
May 19, 2026 $ 0.000328
-3.44%
$ -- $ 3,267
May 18, 2026 $ 0.000338
+0.35%
$ -- $ 897
May 17, 2026 $ 0.000358
+16.19%
$ -- $ 2,868
May 16, 2026 $ 0.000321
+13.51%
$ -- $ 2,747
May 15, 2026 $ 0.000282
-27.45%
$ -- $ 3,886
May 14, 2026 $ 0.000396
+60.80%
$ -- $ 5,808
May 13, 2026 $ 0.000257
+15.59%
$ -- $ 2,449
May 12, 2026 $ 0.000209
+10.58%
$ -- $ 2,270
May 11, 2026 $ 0.000191
+13.47%
$ -- $ 1,823
May 10, 2026 $ 0.000167
-22.93%
$ -- $ 1,161
May 9, 2026 $ 0.000193
-3.91%
$ -- $ 1,335
May 8, 2026 $ 0.000203
-2.48%
$ -- $ 2,393
May 7, 2026 $ 0.000217
+15.23%
$ -- $ 1,991
May 6, 2026 $ 0.000193
-2.34%
$ -- $ 1,743
Download