SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000289
+0.00%
$ 285,469 $ 675
Today, at 10 AM $ 0.000289
-2.13%
$ 285,469 $ 675
Today, at 9 AM $ 0.000285
+0.43%
$ 281,243 $ 1,297
Today, at 8 AM $ 0.000282
+0.75%
$ 278,544 $ 1,188
Today, at 7 AM $ 0.000281
+0.00%
$ 277,293 $ 1,156
Today, at 6 AM $ 0.000284
-0.75%
$ 280,747 $ 1,158
Today, at 5 AM $ 0.000285
+0.00%
$ 282,058 $ 1,286
Today, at 12 AM $ 0.00029
+0.18%
$ 286,636 $ 1,343
Yesterday, at 7 PM $ 0.000297
+0.00%
$ 293,496 $ 1,220
Yesterday, at 6 PM $ 0.000298
-0.65%
$ 294,483 $ 1,205
Yesterday, at 5 PM $ 0.000299
+0.76%
$ 295,187 $ 1,216
Yesterday, at 1 PM $ 0.000302
+0.81%
$ 298,797 $ 1,459
Yesterday, at 12 PM $ 0.0003
+0.00%
$ 296,101 $ 1,400
Yesterday, at 8 AM $ 0.000335
+0.00%
$ 330,715 $ 775
Yesterday, at 7 AM $ 0.000334
+0.00%
$ 330,414 $ 790
Yesterday, at 6 AM $ 0.000332
-1.76%
$ 328,220 $ 833
Yesterday, at 3 AM $ 0.000342
+0.00%
$ 338,074 $ 665
Yesterday, at 2 AM $ 0.000342
+1.08%
$ 337,701 $ 666
May 30, 9 PM $ 0.000338
+0.91%
$ 333,635 $ 650
May 30, 8 PM $ 0.000335
+0.04%
$ 331,195 $ 628
May 30, 6 PM $ 0.000325
+0.00%
$ 321,105 $ 563
May 30, 5 PM $ 0.000327
-1.05%
$ 322,841 $ 606
May 30, 4 PM $ 0.000328
+3.34%
$ 324,225 $ 572
May 30, 3 PM $ 0.000316
-0.44%
$ 312,725 $ 510
May 30, 2 PM $ 0.000315
+0.77%
$ 311,212 $ 527
May 30, 12 PM $ 0.000309
+0.00%
$ 305,538 $ 532
May 30, 8 AM $ 0.000308
+0.00%
$ 304,913 $ 808
May 29, 6 PM $ 0.000293
+0.00%
$ 290,022 $ 1,015
May 29, 4 PM $ 0.000293
+0.00%
$ 289,128 $ 1,019
May 29, 3 PM $ 0.000296
-1.05%
$ 292,739 $ 925
May 29, 2 PM $ 0.000299
+0.00%
$ 295,586 $ 912
May 29, 1 PM $ 0.0003
+0.00%
$ 296,262 $ 901
May 29, 12 PM $ 0.000303
+0.00%
$ 299,260 $ 1,161
May 29, 10 AM $ 0.000304
+0.00%
$ 300,966 $ 1,278
May 29, 9 AM $ 0.000302
+2.34%
$ 298,232 $ 1,246
May 29, 8 AM $ 0.000293
+0.69%
$ 289,325 $ 1,072
May 29, 7 AM $ 0.000291
-2.55%
$ 287,891 $ 979
May 28, 9 PM $ 0.000296
+0.31%
$ 292,502 $ 1,056
May 28, 8 PM $ 0.000296
+0.00%
$ 292,657 $ 1,019
May 28, 7 PM $ 0.000303
+0.00%
$ 299,671 $ 986
May 28, 6 PM $ 0.000303
+0.00%
$ 299,499 $ 1,019
May 28, 4 PM $ 0.0003
-0.61%
$ 296,805 $ 991
May 28, 1 PM $ 0.000296
-0.25%
$ 292,901 $ 1,171
May 28, 12 PM $ 0.000311
+0.00%
$ 306,934 $ 931
May 28, 10 AM $ 0.000309
-1.52%
$ 305,741 $ 967
May 28, 5 AM $ 0.000314
-0.24%
$ 310,677 $ 2,076
May 27, 11 PM $ 0.000322
+0.00%
$ 318,418 $ 2,479
May 27, 10 PM $ 0.000305
+0.00%
$ 301,349 $ 2,439
May 27, 9 PM $ 0.000309
+0.57%
$ 305,691 $ 2,426
May 27, 8 PM $ 0.000312
+0.00%
$ 308,761 $ 2,702
Download