SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000289
+0.00%
$ 285,469 $ 675
10:51 AM $ 0.000286
+0.00%
$ 285,469 $ 645
10:36 AM $ 0.000289
+0.00%
$ 285,742 $ 622
10:11 AM $ 0.000287
+0.00%
$ 284,013 $ 627
10:05 AM $ 0.000295
+0.00%
$ 281,243 $ 610
9:46 AM $ 0.000285
+0.00%
$ 281,243 $ 1,297
9:29 AM $ 0.000285
+0.00%
$ 281,265 $ 1,230
9:19 AM $ 0.000284
+0.00%
$ 280,943 $ 1,222
9:14 AM $ 0.000283
+0.00%
$ 280,026 $ 1,217
8:41 AM $ 0.000282
+0.00%
$ 278,544 $ 1,188
8:36 AM $ 0.00028
+0.00%
$ 276,943 $ 1,162
8:27 AM $ 0.00028
+0.00%
$ 276,463 $ 1,155
7:54 AM $ 0.000281
+0.00%
$ 277,293 $ 1,156
6:21 AM $ 0.000284
+0.00%
$ 280,747 $ 1,158
6:04 AM $ 0.000286
+0.00%
$ 282,859 $ 1,296
5:46 AM $ 0.000285
+0.00%
$ 282,058 $ 1,286
12:52 AM $ 0.00029
+0.00%
$ 286,636 $ 1,343
12:17 AM $ 0.000289
+0.00%
$ 285,486 $ 1,318
12:03 AM $ 0.000289
+0.00%
$ 286,129 $ 1,306
7:11 PM $ 0.000297
+0.00%
$ 293,496 $ 1,220
6:50 PM $ 0.000298
+0.00%
$ 296,410 $ 1,205
6:22 PM $ 0.0003
+0.00%
$ 296,410 $ 1,201
5:50 PM $ 0.000299
+0.00%
$ 295,355 $ 1,216
5:46 PM $ 0.000299
+0.00%
$ 295,355 $ 1,188
5:28 PM $ 0.000296
+0.00%
$ 292,961 $ 1,197
Download