SAFEPOINT TOKEN Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 5,825
Jul 6 $ 0.000141
-6.81%
$ 160,991 $ 2,525
Jun 29 $ 0.00015
-0.92%
$ 148,489 $ 2,210
Jun 22 $ 0.000159
-21.33%
$ 151,991 $ 3,821
Jun 15 $ 0.000207
-0.64%
$ 195,635 $ 3,318
Jun 8 $ 0.000196
-23.91%
$ 213,347 $ 10,892
Jun 1 $ 0.00026
-10.18%
$ -- $ 3,721
May 25 $ 0.000338
-4.45%
$ 293,496 $ 6,127
May 18 $ 0.000354
+5.25%
$ -- $ 12,256
May 11 $ 0.000321
+90.24%
$ -- $ 18,048
May 4 $ 0.000193
-27.17%
$ -- $ 8,257
Apr 27 $ 0.000262
+55.70%
$ -- $ 4,509
Apr 20 $ 0.000172
+85.03%
$ -- $ 17,641
Apr 13 $ 0.0000957
-50.81%
$ -- $ 19,672
Apr 6 $ 0.000219
+1.38%
$ -- $ 106,254
Mar 30 $ 0.0000656
+616.77%
$ -- $ 18,440
Mar 23 $ 0.0₅988
-58.19%
$ -- $ 7,890
Mar 16 $ 0.0000227
-28.90%
$ -- $ 7,417
Download