SAFEPOINT TOKEN Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000345
+13.84%
$ 341,269 $ 3,257
Jun 9, 6 AM $ 0.000303
+0.01%
$ 299,294 $ 2,407
Jun 9, 5 AM $ 0.0003
+0.00%
$ 296,836 $ 2,445
Jun 9, 12 AM $ 0.000305
-0.13%
$ 301,964 $ 2,316
Jun 8, 11 PM $ 0.000312
-0.60%
$ 308,653 $ 2,223
Jun 8, 8 PM $ 0.000317
+0.00%
$ 312,893 $ 2,211
Jun 8, 7 PM $ 0.000319
+0.00%
$ 314,995 $ 2,168
Jun 8, 5 PM $ 0.000325
+0.00%
$ 321,586 $ 2,006
Jun 8, 4 PM $ 0.000327
+2.05%
$ 323,031 $ 2,006
Jun 8, 3 PM $ 0.00032
+0.00%
$ 315,910 $ 1,855
Jun 8, 2 PM $ 0.000319
-1.10%
$ 314,886 $ 1,850
Jun 8, 1 PM $ 0.000322
+8.32%
$ 318,128 $ 1,796
Jun 8, 11 AM $ 0.000276
+6.63%
$ 272,957 $ 633
Jun 8, 9 AM $ 0.000261
+1.21%
$ 258,255 $ 269
Jun 8, 8 AM $ 0.00026
-0.20%
$ 257,136 $ 268
Jun 8, 7 AM $ 0.000259
+0.00%
$ 255,735 $ 262
Jun 8, 6 AM $ 0.000257
+0.05%
$ 254,080 $ 270
Jun 8, 12 AM $ 0.000258
+0.00%
$ 254,870 $ 210
Jun 7, 2 PM $ 0.000252
+0.00%
$ 248,776 $ 474
Jun 7, 11 AM $ 0.000258
-0.40%
$ 254,823 $ 673
Jun 7, 8 AM $ 0.000257
+0.99%
$ 254,309 $ 690
Jun 6, 2 PM $ 0.00026
-0.14%
$ 256,997 $ 1,434
Jun 6, 1 PM $ 0.00026
+0.46%
$ 256,613 $ 1,408
Jun 6, 12 PM $ 0.000258
-0.39%
$ 255,329 $ 1,406
Jun 6, 10 AM $ 0.000271
-0.01%
$ 267,818 $ 1,200
Jun 6, 9 AM $ 0.000273
-0.08%
$ 269,861 $ 1,199
Jun 6, 7 AM $ 0.000271
+3.20%
$ 268,022 $ 1,187
Jun 6, 6 AM $ 0.000261
+0.00%
$ 258,419 $ 754
Jun 6, 4 AM $ 0.000253
+0.00%
$ 249,718 $ 791
Jun 6, 2 AM $ 0.000258
+0.00%
$ 254,713 $ 792
Jun 5, 8 PM $ 0.000245
+0.00%
$ 241,910 $ 704
Jun 5, 5 PM $ 0.000245
-0.08%
$ 242,541 $ 731
Jun 5, 4 PM $ 0.000244
+3.03%
$ 241,635 $ 679
Jun 5, 1 PM $ 0.000244
+0.62%
$ 240,822 $ 483
Jun 5, 12 PM $ 0.000243
-0.16%
$ 240,312 $ 464
Jun 5, 11 AM $ 0.000243
+0.00%
$ 240,664 $ 509
Jun 5, 6 AM $ 0.000236
-1.26%
$ 233,544 $ 570
Jun 5, 5 AM $ 0.00024
-1.31%
$ 237,350 $ 558
Jun 4, 8 PM $ 0.000249
-0.40%
$ 246,416 $ 544
Jun 4, 7 PM $ 0.000248
+0.00%
$ 245,105 $ 463
Jun 4, 6 PM $ 0.000246
-0.45%
$ 243,492 $ 464
Jun 4, 5 PM $ 0.000247
+0.15%
$ 244,354 $ 415
Jun 4, 4 PM $ 0.000249
-0.35%
$ 245,718 $ 378
Jun 4, 1 PM $ 0.000249
+0.02%
$ 245,635 $ 429
Jun 4, 12 PM $ 0.000244
+0.00%
$ 241,360 $ 411
Jun 4, 11 AM $ 0.000243
-0.83%
$ 240,148 $ 401
Jun 4, 10 AM $ 0.000248
+0.00%
$ 244,919 $ 366
Jun 4, 8 AM $ 0.000249
-0.63%
$ 246,140 $ 361
Jun 4, 7 AM $ 0.000251
-0.82%
$ 247,716 $ 378
Jun 4, 5 AM $ 0.000262
+0.00%
$ 258,775 $ 318