SAFEPOINT TOKEN Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000263
+0.00%
$ -- $ 2,307
May 4, 4 PM $ 0.00026
-0.45%
$ -- $ 2,273
May 4, 3 PM $ 0.000261
+3.05%
$ -- $ 2,312
May 4, 2 PM $ 0.000254
-2.80%
$ -- $ 2,410
May 4, 1 PM $ 0.000265
+4.62%
$ -- $ 2,498
May 4, 12 PM $ 0.000253
+1.11%
$ -- $ 2,413
May 4, 11 AM $ 0.000253
-0.75%
$ -- $ 2,441
May 4, 10 AM $ 0.000251
+0.00%
$ -- $ 2,473
May 4, 9 AM $ 0.000259
-9.59%
$ -- $ 2,360
May 4, 8 AM $ 0.000283
-1.36%
$ -- $ 1,792
May 4, 7 AM $ 0.000283
+1.60%
$ -- $ 1,859
May 4, 6 AM $ 0.000277
+2.51%
$ -- $ 1,735
May 4, 4 AM $ 0.000281
-0.28%
$ -- $ 1,649
May 4, 3 AM $ 0.000284
+0.00%
$ -- $ 1,508
May 4, 2 AM $ 0.000265
+0.00%
$ -- $ 1,118
May 3, 9 PM $ 0.000267
-0.14%
$ -- $ 1,422
May 3, 8 PM $ 0.000267
+0.49%
$ -- $ 1,495
May 3, 7 PM $ 0.000267
-1.31%
$ -- $ 1,581
May 3, 6 PM $ 0.000269
+0.00%
$ -- $ 2,633
May 3, 5 PM $ 0.000273
+0.00%
$ -- $ 2,737
May 3, 4 PM $ 0.000273
-1.45%
$ -- $ 2,744
May 3, 3 PM $ 0.000276
+0.56%
$ -- $ 2,746
May 3, 2 PM $ 0.000279
-0.66%
$ -- $ 2,575
May 3, 1 PM $ 0.000274
-1.91%
$ -- $ 2,815
May 3, 12 PM $ 0.000279
+0.27%
$ -- $ 2,797
May 3, 11 AM $ 0.000281
+3.97%
$ -- $ 2,756
May 3, 10 AM $ 0.000273
+0.00%
$ -- $ 2,927
May 3, 9 AM $ 0.000269
-1.86%
$ -- $ 3,052
May 3, 8 AM $ 0.000273
+1.58%
$ -- $ 3,231
May 3, 7 AM $ 0.000268
+0.00%
$ -- $ 3,170
May 3, 2 AM $ 0.000266
-0.31%
$ -- $ 3,183
May 3, 12 AM $ 0.000265
-1.86%
$ -- $ 3,106
May 2, 11 PM $ 0.000262
-2.13%
$ -- $ 3,155
May 2, 10 PM $ 0.000266
+3.18%
$ -- $ 3,123
May 2, 9 PM $ 0.000258
-2.71%
$ -- $ 3,006
May 2, 8 PM $ 0.000263
+0.30%
$ -- $ 2,743
May 2, 7 PM $ 0.000265
+13.52%
$ -- $ 2,736
May 2, 6 PM $ 0.000229
-0.24%
$ -- $ 1,876
May 2, 5 PM $ 0.000228
+3.31%
$ -- $ 1,900
May 2, 4 PM $ 0.000222
-0.34%
$ -- $ 1,763
May 2, 3 PM $ 0.00022
+0.38%
$ -- $ 1,946
May 2, 2 PM $ 0.000224
+0.00%
$ -- $ 2,502
May 2, 1 PM $ 0.000224
+6.50%
$ -- $ 2,527
May 2, 12 PM $ 0.000209
+0.24%
$ -- $ 2,204
May 2, 11 AM $ 0.000216
+1.29%
$ -- $ 2,114
May 2, 10 AM $ 0.000213
+1.88%
$ -- $ 2,000
May 2, 9 AM $ 0.000215
+0.85%
$ -- $ 1,864
May 2, 8 AM $ 0.000217
-4.58%
$ -- $ 1,892
May 2, 7 AM $ 0.000227
-1.33%
$ -- $ 1,787
May 2, 12 AM $ 0.000228
+0.44%
$ -- $ 1,745