SAFEPOINT TOKEN Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000263
+0.00%
$ 259,571 $ 315
Jun 4, 12 AM $ 0.000264
+0.00%
$ 261,325 $ 309
Jun 3, 8 PM $ 0.000264
+0.00%
$ 261,238 $ 343
Jun 3, 5 PM $ 0.000266
+0.00%
$ 263,367 $ 346
Jun 3, 4 PM $ 0.000266
-1.44%
$ 262,633 $ 358
Jun 3, 2 PM $ 0.000269
+0.00%
$ -- $ 305
Jun 3, 1 PM $ 0.000271
+0.00%
$ 267,603 $ 282
Jun 3, 11 AM $ 0.000277
+0.00%
$ 273,732 $ 468
Jun 3, 10 AM $ 0.000278
+0.16%
$ 274,804 $ 533
Jun 3, 9 AM $ 0.000278
+0.17%
$ 274,496 $ 587
Jun 3, 8 AM $ 0.000279
-0.03%
$ 275,520 $ 559
Jun 3, 6 AM $ 0.000276
+0.15%
$ 273,188 $ 526
Jun 2, 10 PM $ 0.00028
+0.00%
$ 276,881 $ 1,124
Jun 2, 9 PM $ 0.000285
+0.00%
$ 281,453 $ 1,133
Jun 2, 6 PM $ 0.000286
-0.44%
$ 283,049 $ 1,288
Jun 2, 5 PM $ 0.000288
+0.00%
$ 284,256 $ 1,282
Jun 2, 1 PM $ 0.000283
-0.48%
$ 280,035 $ 1,677
Jun 2, 12 PM $ 0.00029
+0.00%
$ 286,549 $ 1,591
Jun 2, 10 AM $ 0.000293
-0.16%
$ 289,579 $ 1,530
Jun 2, 9 AM $ 0.000295
+1.14%
$ 291,682 $ 1,546
Jun 2, 6 AM $ 0.000298
+0.00%
$ 294,495 $ 1,616
Jun 2, 4 AM $ 0.000301
+0.00%
$ 297,940 $ 1,683
Jun 2, 3 AM $ 0.000271
+0.00%
$ 268,289 $ 1,047
Jun 2, 1 AM $ 0.000271
-0.39%
$ 268,242 $ 1,045
Jun 1, 8 PM $ 0.000272
+0.00%
$ 268,951 $ 1,181
Jun 1, 7 PM $ 0.000275
+1.34%
$ 271,887 $ 1,115
Jun 1, 6 PM $ 0.000269
+1.25%
$ 266,106 $ 1,023
Jun 1, 5 PM $ 0.000265
+0.19%
$ 261,905 $ 1,051
Jun 1, 4 PM $ 0.000263
-0.70%
$ 259,889 $ 1,042
Jun 1, 3 PM $ 0.000262
-6.57%
$ 258,711 $ 997
Jun 1, 10 AM $ 0.000289
-2.13%
$ 285,469 $ 675
Jun 1, 9 AM $ 0.000285
+0.43%
$ 281,243 $ 1,297
Jun 1, 8 AM $ 0.000282
+0.75%
$ 278,544 $ 1,188
Jun 1, 7 AM $ 0.000281
+0.00%
$ 277,293 $ 1,156
Jun 1, 6 AM $ 0.000284
-0.75%
$ 280,747 $ 1,158
Jun 1, 5 AM $ 0.000285
+0.00%
$ 282,058 $ 1,286
Jun 1, 12 AM $ 0.00029
+0.18%
$ 286,636 $ 1,343
May 31, 7 PM $ 0.000297
+0.00%
$ 293,496 $ 1,220
May 31, 6 PM $ 0.000298
-0.65%
$ 294,483 $ 1,205
May 31, 5 PM $ 0.000299
+0.76%
$ 295,187 $ 1,216
May 31, 1 PM $ 0.000302
+0.81%
$ 298,797 $ 1,459
May 31, 12 PM $ 0.0003
+0.00%
$ 296,101 $ 1,400
May 31, 8 AM $ 0.000335
+0.00%
$ 330,715 $ 775
May 31, 7 AM $ 0.000334
+0.00%
$ 330,414 $ 790
May 31, 6 AM $ 0.000332
-1.76%
$ 328,220 $ 833
May 31, 3 AM $ 0.000342
+0.00%
$ 338,074 $ 665
May 31, 2 AM $ 0.000342
+1.08%
$ 337,701 $ 666
May 30, 9 PM $ 0.000338
+0.91%
$ 333,635 $ 650
May 30, 8 PM $ 0.000335
+0.04%
$ 331,195 $ 628
May 30, 6 PM $ 0.000325
+0.00%
$ 321,105 $ 563