SAFEPOINT TOKEN Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000226
+0.00%
$ -- $ 1,703
May 1, 10 PM $ 0.000225
+0.00%
$ -- $ 1,790
May 1, 8 PM $ 0.000223
+0.61%
$ -- $ 2,586
May 1, 7 PM $ 0.000228
-0.42%
$ -- $ 2,810
May 1, 6 PM $ 0.00023
-0.80%
$ -- $ 2,765
May 1, 5 PM $ 0.000234
+0.33%
$ -- $ 2,723
May 1, 4 PM $ 0.000233
+1.71%
$ -- $ 2,820
May 1, 3 PM $ 0.00023
+11.63%
$ -- $ 2,671
May 1, 2 PM $ 0.000207
+0.00%
$ -- $ 5,300
May 1, 12 PM $ 0.000205
-0.01%
$ -- $ 6,421
May 1, 11 AM $ 0.000205
+0.37%
$ -- $ 6,353
May 1, 9 AM $ 0.000204
+0.00%
$ -- $ 6,786
May 1, 7 AM $ 0.000204
-0.72%
$ -- $ 6,772
May 1, 6 AM $ 0.000204
+0.00%
$ -- $ 6,901
May 1, 5 AM $ 0.000203
+0.00%
$ -- $ 7,182
Apr 30, 10 PM $ 0.000203
+0.33%
$ -- $ 6,943
Apr 30, 9 PM $ 0.000195
+3.01%
$ -- $ 7,017
Apr 30, 8 PM $ 0.00021
+6.11%
$ -- $ 6,186
Apr 30, 7 PM $ 0.000193
-1.13%
$ -- $ 5,491
Apr 30, 6 PM $ 0.000195
+0.05%
$ -- $ 5,755
Apr 30, 5 PM $ 0.000206
-0.34%
$ -- $ 6,098
Apr 30, 4 PM $ 0.000191
-1.92%
$ -- $ 6,023
Apr 30, 3 PM $ 0.000194
-2.40%
$ -- $ 5,786
Apr 30, 2 PM $ 0.000195
+3.42%
$ -- $ 2,782
Apr 30, 1 PM $ 0.000188
-1.82%
$ -- $ 2,705
Apr 30, 12 PM $ 0.000192
-15.25%
$ -- $ 3,015
Apr 30, 11 AM $ 0.000227
+0.57%
$ -- $ 2,631
Apr 30, 10 AM $ 0.000225
+10.62%
$ -- $ 2,633
Apr 30, 9 AM $ 0.000204
+2.60%
$ -- $ 2,177
Apr 30, 8 AM $ 0.000196
+9.52%
$ -- $ 2,020
Apr 30, 7 AM $ 0.00018
+0.71%
$ -- $ 1,801
Apr 30, 6 AM $ 0.000176
+0.43%
$ -- $ 1,762
Apr 30, 5 AM $ 0.000173
+4.73%
$ -- $ 1,533
Apr 29, 9 PM $ 0.000168
+0.41%
$ -- $ 1,487
Apr 29, 8 PM $ 0.000167
-0.01%
$ -- $ 1,486
Apr 29, 7 PM $ 0.000165
+1.81%
$ -- $ 1,549
Apr 29, 6 PM $ 0.000162
+0.00%
$ -- $ 1,394
Apr 29, 4 PM $ 0.000157
+0.00%
$ -- $ 1,374
Apr 29, 2 PM $ 0.000172
+0.00%
$ -- $ 1,055
Apr 29, 1 PM $ 0.000156
-0.82%
$ -- $ 746
Apr 29, 12 PM $ 0.000158
+1.23%
$ -- $ 833
Apr 29, 11 AM $ 0.000156
+0.00%
$ -- $ 913
Apr 29, 10 AM $ 0.000155
+0.00%
$ -- $ 865
Apr 28, 11 PM $ 0.000156
+0.82%
$ -- $ 1,172
Apr 28, 9 PM $ 0.000157
+1.03%
$ -- $ 1,275
Apr 28, 8 PM $ 0.000155
-0.13%
$ -- $ 1,225
Apr 28, 7 PM $ 0.000155
+0.35%
$ -- $ 1,106
Apr 28, 6 PM $ 0.000154
+0.58%
$ -- $ 1,094
Apr 28, 5 PM $ 0.000152
+0.00%
$ -- $ 1,037
Apr 28, 2 PM $ 0.000153
+0.00%
$ -- $ 1,071