Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.000195
+0.00%
$193,078 $2,122
Aug 14, 12 AM $0.000199
+0.00%
$196,555 $3,269
Aug 13, 11 PM $0.000195
-0.35%
$192,632 $3,203
Aug 13, 10 PM $0.00019
+0.38%
$187,835 $3,183
Aug 13, 9 PM $0.000188
+1.22%
$185,901 $3,255
Aug 13, 8 PM $0.000184
+0.09%
$181,881 $3,308
Aug 13, 7 PM $0.000175
-0.16%
$173,200 $3,078
Aug 13, 6 PM $0.000175
-0.40%
$172,636 $3,076
Aug 13, 5 PM $0.000175
-7.43%
$173,470 $2,812
Aug 13, 4 PM $0.000189
+0.00%
$187,278 $3,130
Aug 13, 3 PM $0.000188
+0.92%
$185,762 $3,331
Aug 13, 2 PM $0.000188
-0.06%
$185,359 $3,141
Aug 13, 10 AM $0.000205
-1.08%
$202,265 $3,201
Aug 13, 9 AM $0.000207
-3.70%
$204,365 $3,130
Aug 13, 8 AM $0.000209
+0.00%
$206,203 $3,143
Aug 13, 7 AM $0.00021
+1.56%
$207,135 $3,138
Aug 13, 6 AM $0.000207
+2.31%
$204,134 $3,034
Aug 13, 4 AM $0.000202
+0.00%
$199,900 $2,942
Aug 13, 12 AM $0.000236
+0.00%
$232,853 $2,115
Aug 12, 11 PM $0.000236
+0.09%
$232,995 $2,143
Aug 12, 10 PM $0.000229
+3.26%
$226,795 $1,977
Aug 12, 9 PM $0.000227
+0.00%
$224,117 $1,760
Aug 12, 8 PM $0.000229
+0.00%
$226,614 $1,761
Aug 12, 7 PM $0.000229
+0.00%
$226,184 $2,271
Aug 12, 6 PM $0.000228
+0.00%
$225,550 $2,212
Aug 12, 4 PM $0.000225
-7.56%
$222,871 $2,259
Aug 12, 3 PM $0.000243
-0.41%
$240,005 $2,211
Aug 12, 2 PM $0.000235
-0.32%
$232,620 $2,374
Aug 12, 1 PM $0.000241
+0.00%
$238,690 $1,950
Aug 12, 12 PM $0.000222
+0.00%
$219,044 $1,976
Aug 12, 11 AM $0.000219
+0.00%
$216,763 $1,965
Aug 12, 10 AM $0.00022
-6.97%
$217,318 $1,658
Aug 12, 9 AM $0.000238
+0.00%
$235,119 $1,789
Aug 12, 8 AM $0.000239
+0.00%
$-- $2,097
Aug 12, 6 AM $0.00024
-1.12%
$237,372 $2,030
Aug 12, 5 AM $0.000244
-0.57%
$241,028 $2,295
Aug 12, 12 AM $0.000246
+0.00%
$243,176 $2,309
Aug 11, 11 PM $0.000244
-0.31%
$241,315 $2,395
Aug 11, 10 PM $0.000243
+0.00%
$239,821 $2,362
Aug 11, 9 PM $0.000244
+0.00%
$241,090 $2,469
Aug 11, 8 PM $0.000242
-5.11%
$238,823 $2,156
Aug 11, 7 PM $0.000245
+0.27%
$241,999 $2,203
Aug 11, 6 PM $0.000245
-0.61%
$242,065 $2,229
Aug 11, 5 PM $0.000247
+0.00%
$243,909 $1,963
Aug 11, 4 PM $0.000233
-0.17%
$230,699 $1,967
Aug 11, 3 PM $0.000236
+3.33%
$233,439 $1,667
Aug 11, 1 PM $0.000234
-1.83%
$230,820 $1,580
Aug 11, 12 PM $0.000235
+0.00%
$232,211 $1,570
Aug 11, 11 AM $0.000236
-1.45%
$233,724 $1,549
Aug 11, 10 AM $0.000238
+0.13%
$235,556 $1,586