SAFEPOINT TOKEN Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000325
+0.00%
$ 321,105 $ 563
May 30, 5 PM $ 0.000327
-1.05%
$ 322,841 $ 606
May 30, 4 PM $ 0.000328
+3.34%
$ 324,225 $ 572
May 30, 3 PM $ 0.000316
-0.44%
$ 312,725 $ 510
May 30, 2 PM $ 0.000315
+0.77%
$ 311,212 $ 527
May 30, 12 PM $ 0.000309
+0.00%
$ 305,538 $ 532
May 30, 8 AM $ 0.000308
+0.00%
$ 304,913 $ 808
May 29, 6 PM $ 0.000293
+0.00%
$ 290,022 $ 1,015
May 29, 4 PM $ 0.000293
+0.00%
$ 289,128 $ 1,019
May 29, 3 PM $ 0.000296
-1.05%
$ 292,739 $ 925
May 29, 2 PM $ 0.000299
+0.00%
$ 295,586 $ 912
May 29, 1 PM $ 0.0003
+0.00%
$ 296,262 $ 901
May 29, 12 PM $ 0.000303
+0.00%
$ 299,260 $ 1,161
May 29, 10 AM $ 0.000304
+0.00%
$ 300,966 $ 1,278
May 29, 9 AM $ 0.000302
+2.34%
$ 298,232 $ 1,246
May 29, 8 AM $ 0.000293
+0.69%
$ 289,325 $ 1,072
May 29, 7 AM $ 0.000291
-2.55%
$ 287,891 $ 979
May 28, 9 PM $ 0.000296
+0.31%
$ 292,502 $ 1,056
May 28, 8 PM $ 0.000296
+0.00%
$ 292,657 $ 1,019
May 28, 7 PM $ 0.000303
+0.00%
$ 299,671 $ 986
May 28, 6 PM $ 0.000303
+0.00%
$ 299,499 $ 1,019
May 28, 4 PM $ 0.0003
-0.61%
$ 296,805 $ 991
May 28, 1 PM $ 0.000296
-0.25%
$ 292,901 $ 1,171
May 28, 12 PM $ 0.000311
+0.00%
$ 306,934 $ 931
May 28, 10 AM $ 0.000309
-1.52%
$ 305,741 $ 967
May 28, 5 AM $ 0.000314
-0.24%
$ 310,677 $ 2,076
May 27, 11 PM $ 0.000322
+0.00%
$ 318,418 $ 2,479
May 27, 10 PM $ 0.000305
+0.00%
$ 301,349 $ 2,439
May 27, 9 PM $ 0.000309
+0.57%
$ 305,691 $ 2,426
May 27, 8 PM $ 0.000312
+0.00%
$ 308,761 $ 2,702
May 27, 7 PM $ 0.000309
-0.21%
$ 305,496 $ 2,747
May 27, 6 PM $ 0.000309
-0.71%
$ 305,051 $ 2,712
May 27, 4 PM $ 0.000313
+0.00%
$ 309,020 $ 2,829
May 27, 2 PM $ 0.000314
-0.24%
$ 310,129 $ 2,832
May 27, 1 PM $ 0.000314
-3.18%
$ 310,370 $ 2,729
May 27, 12 PM $ 0.000324
+0.00%
$ 320,005 $ 2,730
May 27, 11 AM $ 0.000327
+0.00%
$ 323,604 $ 2,612
May 27, 10 AM $ 0.000329
-0.08%
$ 324,831 $ 2,788
May 27, 9 AM $ 0.000329
-1.92%
$ 325,473 $ 2,765
May 27, 8 AM $ 0.000339
-1.65%
$ 335,448 $ 2,621
May 27, 7 AM $ 0.000343
+2.07%
$ 338,612 $ 2,548
May 27, 5 AM $ 0.000306
+0.00%
$ 302,446 $ 1,843
May 27, 4 AM $ 0.000308
+0.00%
$ 304,551 $ 1,834
May 27, 3 AM $ 0.000308
+0.00%
$ 304,300 $ 1,939
May 26, 11 PM $ 0.000313
-4.61%
$ 309,277 $ 1,883
May 26, 10 PM $ 0.000316
+0.00%
$ -- $ 1,659
May 26, 9 PM $ 0.000315
+3.76%
$ 311,584 $ 1,650
May 26, 8 PM $ 0.000304
+1.28%
$ 300,034 $ 1,432
May 26, 7 PM $ 0.0003
+0.00%
$ 296,813 $ 1,359
May 26, 6 PM $ 0.0003
+0.00%
$ 296,779 $ 1,357