SAFEPOINT TOKEN Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000153
+0.00%
$ -- $ 1,071
Apr 28, 1 PM $ 0.000155
-0.50%
$ -- $ 1,021
Apr 28, 12 PM $ 0.000157
-1.91%
$ -- $ 1,086
Apr 28, 10 AM $ 0.00017
-0.53%
$ -- $ 1,208
Apr 28, 9 AM $ 0.000172
-0.16%
$ -- $ 1,203
Apr 28, 7 AM $ 0.000174
-0.23%
$ -- $ 1,836
Apr 28, 5 AM $ 0.000178
+0.00%
$ -- $ 2,581
Apr 27, 10 PM $ 0.000172
+3.66%
$ -- $ 3,460
Apr 27, 9 PM $ 0.000166
+0.00%
$ -- $ 3,683
Apr 27, 7 PM $ 0.000166
-0.22%
$ -- $ 4,135
Apr 27, 5 PM $ 0.000168
-0.03%
$ -- $ 4,728
Apr 27, 4 PM $ 0.000168
+0.00%
$ -- $ 4,679
Apr 27, 2 PM $ 0.000172
-0.46%
$ -- $ 4,730
Apr 27, 1 PM $ 0.000171
+1.71%
$ -- $ 5,030
Apr 27, 12 PM $ 0.000168
-5.61%
$ -- $ 4,951
Apr 27, 11 AM $ 0.000177
-0.17%
$ -- $ 4,800
Apr 27, 10 AM $ 0.00017
-0.32%
$ -- $ 4,599
Apr 27, 9 AM $ 0.00017
-0.07%
$ -- $ 4,581
Apr 27, 8 AM $ 0.000171
+13.02%
$ -- $ 4,553
Apr 27, 7 AM $ 0.000158
-11.96%
$ -- $ 3,287
Apr 27, 6 AM $ 0.000181
-2.84%
$ -- $ 3,200
Apr 27, 5 AM $ 0.000187
-0.67%
$ -- $ 3,092
Apr 27, 12 AM $ 0.000168
+0.00%
$ -- $ 2,340
Apr 26, 10 PM $ 0.000161
-2.63%
$ -- $ 2,175
Apr 26, 9 PM $ 0.000174
+0.62%
$ -- $ 1,762
Apr 26, 8 PM $ 0.000182
-1.93%
$ -- $ 1,551
Apr 26, 7 PM $ 0.00018
-1.10%
$ -- $ 1,351
Apr 26, 6 PM $ 0.000182
+10.13%
$ -- $ 1,580
Apr 26, 4 PM $ 0.000165
-0.49%
$ -- $ 965
Apr 26, 3 PM $ 0.000167
+0.48%
$ -- $ 940
Apr 26, 2 PM $ 0.000166
+2.25%
$ -- $ 974
Apr 26, 1 PM $ 0.000162
-5.01%
$ -- $ 897
Apr 26, 12 PM $ 0.000174
-0.06%
$ -- $ 572
Apr 26, 11 AM $ 0.000174
-0.02%
$ -- $ 564
Apr 26, 7 AM $ 0.000173
+0.00%
$ -- $ 1,759
Apr 26, 3 AM $ 0.000173
+0.02%
$ -- $ 1,863
Apr 26, 12 AM $ 0.000172
+0.20%
$ -- $ 1,856
Apr 25, 10 PM $ 0.000172
-0.47%
$ -- $ 1,911
Apr 25, 9 PM $ 0.000173
+0.00%
$ -- $ 2,190
Apr 25, 8 PM $ 0.000173
+0.00%
$ -- $ 2,192
Apr 25, 7 PM $ 0.000173
+5.99%
$ -- $ 2,245
Apr 25, 5 PM $ 0.000163
-0.13%
$ -- $ 2,184
Apr 25, 2 PM $ 0.000167
+0.00%
$ -- $ 2,183
Apr 25, 1 PM $ 0.000166
+0.00%
$ -- $ 2,166
Apr 25, 11 AM $ 0.000168
+0.00%
$ -- $ 2,190
Apr 25, 10 AM $ 0.000167
+6.02%
$ -- $ 2,192
Apr 25, 9 AM $ 0.000155
-8.10%
$ -- $ 1,900
Apr 25, 8 AM $ 0.000169
-6.23%
$ -- $ 1,601
Apr 25, 6 AM $ 0.00018
+0.77%
$ -- $ 1,110
Apr 25, 5 AM $ 0.000179
+0.00%
$ -- $ 1,183