Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.000236
+6.07%
$233,192 $1,511
Aug 11, 8 AM $0.000224
-0.17%
$221,534 $1,215
Aug 11, 6 AM $0.000224
+22.83%
$221,703 $1,151
Aug 11, 5 AM $0.000169
-13.17%
$166,723 $900
Aug 11, 4 AM $0.000282
+0.00%
$278,291 $1,496
Aug 11, 1 AM $0.000213
+0.00%
$210,051 $1,165
Aug 10, 11 PM $0.000213
-0.52%
$210,085 $1,155
Aug 10, 10 PM $0.000219
+0.00%
$216,739 $1,618
Aug 10, 9 PM $0.00022
+0.00%
$217,463 $1,695
Aug 10, 8 PM $0.000223
-0.05%
$220,801 $1,750
Aug 10, 7 PM $0.000224
-0.19%
$221,292 $1,795
Aug 10, 6 PM $0.000213
+0.52%
$210,712 $2,422
Aug 10, 5 PM $0.000207
+0.00%
$204,988 $2,326
Aug 10, 4 PM $0.000208
+0.00%
$205,781 $2,698
Aug 10, 3 PM $0.000209
-0.14%
$206,179 $3,904
Aug 10, 2 PM $0.00021
+1.01%
$207,766 $3,926
Aug 10, 1 PM $0.000204
-0.26%
$201,719 $3,758
Aug 10, 11 AM $0.000206
-0.09%
$203,504 $3,840
Aug 10, 10 AM $0.000206
+0.63%
$204,040 $4,002
Aug 10, 9 AM $0.000205
-0.08%
$203,064 $4,143
Aug 10, 8 AM $0.000206
+0.00%
$203,791 $4,214
Aug 10, 7 AM $0.000206
+2.28%
$203,412 $4,153
Aug 10, 5 AM $0.000198
+0.00%
$195,231 $4,135
Aug 10, 4 AM $0.000197
+0.77%
$195,202 $4,137
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0