SAFEPOINT TOKEN Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000182
+0.00%
$ -- $ 1,547
Apr 24, 11 PM $ 0.000183
+0.70%
$ -- $ 1,578
Apr 24, 10 PM $ 0.000181
+0.02%
$ -- $ 1,540
Apr 24, 9 PM $ 0.000189
+3.48%
$ -- $ 1,324
Apr 24, 8 PM $ 0.000181
+0.00%
$ -- $ 1,192
Apr 24, 7 PM $ 0.000181
-0.75%
$ -- $ 1,194
Apr 24, 6 PM $ 0.000182
+4.37%
$ -- $ 1,199
Apr 24, 5 PM $ 0.000175
+0.00%
$ -- $ 1,012
Apr 24, 3 PM $ 0.000174
+0.00%
$ -- $ 1,044
Apr 24, 2 PM $ 0.000173
+0.00%
$ -- $ 1,044
Apr 24, 1 PM $ 0.000174
+0.00%
$ -- $ 1,063
Apr 24, 10 AM $ 0.000172
-0.26%
$ -- $ 1,428
Apr 24, 9 AM $ 0.000173
-0.06%
$ -- $ 1,494
Apr 24, 8 AM $ 0.000174
-1.06%
$ -- $ 1,459
Apr 24, 7 AM $ 0.000178
-0.33%
$ -- $ 1,598
Apr 24, 6 AM $ 0.000178
+2.80%
$ -- $ 1,692
Apr 24, 4 AM $ 0.000174
+0.00%
$ -- $ 1,803
Apr 24, 3 AM $ 0.00018
+0.00%
$ -- $ 1,697
Apr 23, 9 PM $ 0.000197
+0.00%
$ -- $ 1,491
Apr 23, 8 PM $ 0.000197
+1.06%
$ -- $ 2,203
Apr 23, 7 PM $ 0.000194
+1.00%
$ -- $ 2,513
Apr 23, 6 PM $ 0.000192
+0.43%
$ -- $ 2,484
Apr 23, 5 PM $ 0.000193
-1.25%
$ -- $ 2,501
Apr 23, 4 PM $ 0.000194
-0.31%
$ -- $ 2,484
Apr 23, 3 PM $ 0.000195
-0.17%
$ -- $ 2,483
Apr 23, 1 PM $ 0.000193
-0.16%
$ -- $ 2,442
Apr 23, 12 PM $ 0.000193
-0.77%
$ -- $ 2,427
Apr 23, 11 AM $ 0.000198
-0.05%
$ -- $ 2,137
Apr 23, 10 AM $ 0.000198
-1.23%
$ -- $ 2,252
Apr 23, 9 AM $ 0.0002
-1.67%
$ -- $ 2,405
Apr 23, 8 AM $ 0.000195
+1.06%
$ -- $ 2,285
Apr 23, 7 AM $ 0.000193
-2.73%
$ -- $ 2,442
Apr 23, 6 AM $ 0.000198
-3.62%
$ -- $ 2,452
Apr 23, 5 AM $ 0.000205
+0.00%
$ -- $ 2,274
Apr 23, 4 AM $ 0.000206
-0.63%
$ -- $ 2,259
Apr 23, 3 AM $ 0.000208
+0.00%
$ -- $ 2,210
Apr 22, 10 PM $ 0.000213
+0.25%
$ -- $ 2,557
Apr 22, 9 PM $ 0.000212
-1.71%
$ -- $ 2,542
Apr 22, 8 PM $ 0.000188
+8.87%
$ -- $ 1,888
Apr 22, 7 PM $ 0.000173
-0.11%
$ -- $ 1,869
Apr 22, 6 PM $ 0.000174
+0.05%
$ -- $ 1,870
Apr 22, 5 PM $ 0.000175
-0.20%
$ -- $ 1,894
Apr 22, 4 PM $ 0.000176
-0.43%
$ -- $ 2,022
Apr 22, 3 PM $ 0.000177
+0.00%
$ -- $ 2,390
Apr 22, 2 PM $ 0.000176
+0.00%
$ -- $ 2,736
Apr 22, 1 PM $ 0.000176
+0.26%
$ -- $ 2,788
Apr 22, 12 PM $ 0.000176
-0.43%
$ -- $ 3,071
Apr 22, 11 AM $ 0.000177
-3.41%
$ -- $ 3,593
Apr 22, 10 AM $ 0.000183
+0.00%
$ -- $ 3,964
Apr 22, 9 AM $ 0.000192
-0.92%
$ -- $ 4,203