SAFEPOINT TOKEN Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000362
+0.00%
$ -- $ 2,197
May 23, 6 AM $ 0.000377
+0.00%
$ -- $ 2,020
May 23, 3 AM $ 0.000377
+0.00%
$ -- $ 2,091
May 22, 11 PM $ 0.000382
-0.08%
$ -- $ 2,201
May 22, 9 PM $ 0.000379
+0.19%
$ -- $ 2,284
May 22, 8 PM $ 0.000379
-0.05%
$ -- $ 2,325
May 22, 7 PM $ 0.000374
-0.87%
$ -- $ 2,228
May 22, 6 PM $ 0.000377
-0.70%
$ -- $ 2,316
May 22, 5 PM $ 0.00038
-1.49%
$ -- $ 2,400
May 22, 4 PM $ 0.000385
+0.12%
$ -- $ 2,054
May 22, 3 PM $ 0.00038
-1.40%
$ -- $ 2,026
May 22, 2 PM $ 0.000386
-0.43%
$ -- $ 2,119
May 22, 1 PM $ 0.000389
+4.34%
$ -- $ 2,175
May 22, 12 PM $ 0.000373
-5.64%
$ -- $ 1,854
May 22, 11 AM $ 0.000379
-3.82%
$ -- $ 1,506
May 22, 10 AM $ 0.000383
-5.60%
$ -- $ 1,514
May 22, 9 AM $ 0.000402
+2.27%
$ -- $ 2,053
May 22, 8 AM $ 0.000387
+0.31%
$ -- $ 3,075
May 22, 7 AM $ 0.000395
-0.14%
$ -- $ 2,994
May 22, 5 AM $ 0.000413
+3.96%
$ -- $ 3,113
May 22, 3 AM $ 0.000397
+0.00%
$ -- $ 3,133
May 22, 1 AM $ 0.000401
+1.61%
$ -- $ 3,158
May 22, 12 AM $ 0.000397
+0.00%
$ -- $ 3,027
May 21, 11 PM $ 0.0004
+1.13%
$ -- $ 2,979
May 21, 10 PM $ 0.000405
-0.53%
$ -- $ 2,876
May 21, 9 PM $ 0.0004
-1.35%
$ -- $ 2,897
May 21, 8 PM $ 0.000395
-0.99%
$ -- $ 2,811
May 21, 7 PM $ 0.000399
-1.75%
$ -- $ 2,821
May 21, 6 PM $ 0.000409
+1.23%
$ -- $ 2,868
May 21, 5 PM $ 0.0004
+0.30%
$ -- $ 3,116
May 21, 4 PM $ 0.000401
+0.05%
$ -- $ 3,179
May 21, 3 PM $ 0.000401
+4.90%
$ -- $ 3,211
May 21, 2 PM $ 0.000382
-3.01%
$ -- $ 3,263
May 21, 12 PM $ 0.000385
+1.67%
$ -- $ 3,345
May 21, 11 AM $ 0.000377
-0.27%
$ -- $ 3,465
May 21, 10 AM $ 0.000392
-1.58%
$ -- $ 3,508
May 21, 9 AM $ 0.0004
+19.71%
$ -- $ 3,278
May 21, 8 AM $ 0.000342
+0.00%
$ -- $ 1,919
May 21, 7 AM $ 0.000343
+3.91%
$ -- $ 2,016
May 21, 6 AM $ 0.000335
-5.37%
$ -- $ 1,935
May 21, 4 AM $ 0.00035
+0.00%
$ -- $ 2,199
May 21, 3 AM $ 0.000343
+0.00%
$ -- $ 2,139
May 20, 10 PM $ 0.000345
-1.16%
$ -- $ 3,181
May 20, 9 PM $ 0.000349
-0.28%
$ -- $ 3,276
May 20, 8 PM $ 0.00035
-1.10%
$ -- $ 3,404
May 20, 7 PM $ 0.000358
-1.27%
$ -- $ 3,595
May 20, 6 PM $ 0.000358
-1.06%
$ -- $ 3,450
May 20, 5 PM $ 0.000356
-0.66%
$ -- $ 3,262
May 20, 4 PM $ 0.000352
-0.30%
$ -- $ 3,122
May 20, 3 PM $ 0.000353
+2.29%
$ -- $ 3,112