SAFEPOINT TOKEN Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000195
+2.36%
$ -- $ 6,128
Apr 22, 7 AM $ 0.000189
-1.90%
$ -- $ 6,166
Apr 22, 6 AM $ 0.000195
-0.07%
$ -- $ 7,590
Apr 22, 4 AM $ 0.000195
+0.13%
$ -- $ 7,686
Apr 22, 3 AM $ 0.000194
+0.26%
$ -- $ 7,680
Apr 22, 2 AM $ 0.000194
+1.14%
$ -- $ 7,655
Apr 22, 12 AM $ 0.000191
-6.10%
$ -- $ 7,776
Apr 21, 11 PM $ 0.000204
+0.00%
$ -- $ 7,470
Apr 21, 10 PM $ 0.000202
+0.30%
$ -- $ 7,647
Apr 21, 9 PM $ 0.000204
+0.37%
$ -- $ 7,852
Apr 21, 8 PM $ 0.000203
+6.27%
$ -- $ 7,867
Apr 21, 7 PM $ 0.00019
+2.02%
$ -- $ 7,600
Apr 21, 6 PM $ 0.000187
+1.35%
$ -- $ 7,638
Apr 21, 5 PM $ 0.000185
-0.15%
$ -- $ 7,857
Apr 21, 4 PM $ 0.000189
-3.41%
$ -- $ 7,962
Apr 21, 3 PM $ 0.000196
-0.24%
$ -- $ 7,965
Apr 21, 2 PM $ 0.000196
+6.28%
$ -- $ 8,007
Apr 21, 1 PM $ 0.000186
+3.69%
$ -- $ 7,703
Apr 21, 12 PM $ 0.000183
-10.18%
$ -- $ 7,416
Apr 21, 11 AM $ 0.000204
+9.37%
$ -- $ 6,976
Apr 21, 10 AM $ 0.000188
+6.76%
$ -- $ 6,809
Apr 21, 9 AM $ 0.000212
+1.58%
$ -- $ 4,656
Apr 21, 8 AM $ 0.000209
-5.04%
$ -- $ 4,636
Apr 21, 7 AM $ 0.000219
+38.09%
$ -- $ 4,354
Apr 21, 6 AM $ 0.000158
+0.05%
$ -- $ 2,855
Apr 21, 5 AM $ 0.000156
+0.00%
$ -- $ 2,912
Apr 21, 4 AM $ 0.000155
+0.17%
$ -- $ 2,852
Apr 21, 2 AM $ 0.000153
+1.49%
$ -- $ 2,818
Apr 21, 1 AM $ 0.000149
-0.36%
$ -- $ 2,561
Apr 20, 11 PM $ 0.000148
+2.03%
$ -- $ 2,634
Apr 20, 10 PM $ 0.000145
+5.39%
$ -- $ 2,682
Apr 20, 9 PM $ 0.000137
+6.55%
$ -- $ 2,469
Apr 20, 8 PM $ 0.000127
+0.34%
$ -- $ 2,203
Apr 20, 7 PM $ 0.000129
+0.78%
$ -- $ 2,196
Apr 20, 6 PM $ 0.000128
-1.04%
$ -- $ 2,159
Apr 20, 5 PM $ 0.000128
+1.99%
$ -- $ 1,866
Apr 20, 4 PM $ 0.000126
-1.44%
$ -- $ 1,694
Apr 20, 3 PM $ 0.00012
+4.99%
$ -- $ 1,350
Apr 20, 2 PM $ 0.000114
-0.83%
$ -- $ 1,218
Apr 20, 1 PM $ 0.000115
+0.11%
$ -- $ 1,247
Apr 20, 12 PM $ 0.000114
+0.22%
$ -- $ 1,214
Apr 20, 11 AM $ 0.000112
+6.60%
$ -- $ 1,134
Apr 20, 10 AM $ 0.000105
+9.13%
$ -- $ 879
Apr 20, 9 AM $ 0.0000965
+0.20%
$ -- $ 637
Apr 20, 8 AM $ 0.0000953
+1.57%
$ -- $ 631
Apr 20, 6 AM $ 0.0000968
-0.05%
$ -- $ 484
Apr 20, 4 AM $ 0.0000973
+0.00%
$ -- $ 474
Apr 20, 12 AM $ 0.0000967
+3.75%
$ -- $ 506
Apr 19, 11 PM $ 0.000093
+3.43%
$ -- $ 503
Apr 19, 5 PM $ 0.0000894
+0.00%
$ -- $ 541