SAFEPOINT TOKEN Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000345
+0.46%
$ -- $ 2,936
May 20, 12 PM $ 0.000349
+0.52%
$ -- $ 2,864
May 20, 11 AM $ 0.000348
+0.00%
$ -- $ 3,096
May 20, 10 AM $ 0.00035
-1.70%
$ -- $ 3,722
May 20, 9 AM $ 0.000356
-0.52%
$ -- $ 4,212
May 20, 8 AM $ 0.000359
-0.03%
$ -- $ 4,250
May 20, 6 AM $ 0.000355
-1.22%
$ -- $ 4,274
May 20, 5 AM $ 0.000361
-3.27%
$ -- $ 4,178
May 20, 2 AM $ 0.00036
+0.00%
$ -- $ 3,729
May 20, 1 AM $ 0.000361
-0.05%
$ -- $ 3,726
May 20, 12 AM $ 0.000327
+0.00%
$ -- $ 3,227
May 19, 11 PM $ 0.000328
+3.48%
$ -- $ 3,267
May 19, 10 PM $ 0.00031
+0.29%
$ -- $ 2,935
May 19, 9 PM $ 0.000309
+4.68%
$ -- $ 2,883
May 19, 8 PM $ 0.000296
-0.67%
$ -- $ 2,612
May 19, 7 PM $ 0.000296
+0.00%
$ -- $ 2,356
May 19, 6 PM $ 0.000297
+0.36%
$ -- $ 2,326
May 19, 4 PM $ 0.000294
+0.00%
$ -- $ 2,383
May 19, 3 PM $ 0.00029
+0.35%
$ -- $ 2,482
May 19, 2 PM $ 0.000299
-0.87%
$ -- $ 2,305
May 19, 1 PM $ 0.000299
-0.29%
$ -- $ 2,206
May 19, 12 PM $ 0.000285
-1.44%
$ -- $ 2,185
May 19, 11 AM $ 0.000285
+2.94%
$ -- $ 2,203
May 19, 10 AM $ 0.000279
-14.72%
$ -- $ 1,453
May 19, 9 AM $ 0.00033
+0.00%
$ -- $ 949
May 19, 8 AM $ 0.000332
+0.00%
$ -- $ 1,019
May 19, 7 AM $ 0.000331
-2.55%
$ -- $ 1,070
May 19, 6 AM $ 0.000339
+0.00%
$ -- $ 948
May 19, 5 AM $ 0.000335
+0.00%
$ -- $ 889
May 19, 4 AM $ 0.000334
+0.00%
$ -- $ 888
May 19, 1 AM $ 0.00033
+0.18%
$ -- $ 843
May 19, 12 AM $ 0.00034
+0.00%
$ -- $ 839
May 18, 11 PM $ 0.000338
-0.13%
$ -- $ 897
May 18, 8 PM $ 0.000337
+0.00%
$ -- $ 1,242
May 18, 7 PM $ 0.000337
+2.62%
$ -- $ 1,374
May 18, 6 PM $ 0.000347
+4.75%
$ -- $ 1,393
May 18, 5 PM $ 0.000345
+10.73%
$ -- $ 1,407
May 18, 4 PM $ 0.000313
-5.80%
$ -- $ 1,198
May 18, 3 PM $ 0.000318
+0.00%
$ -- $ 1,360
May 18, 2 PM $ 0.000319
-7.61%
$ -- $ 1,336
May 18, 1 PM $ 0.000346
+1.20%
$ -- $ 1,569
May 18, 12 PM $ 0.000331
-0.99%
$ -- $ 1,441
May 18, 11 AM $ 0.000336
-0.02%
$ -- $ 1,335
May 18, 10 AM $ 0.000339
-0.29%
$ -- $ 1,526
May 18, 9 AM $ 0.00034
+0.34%
$ -- $ 1,537
May 18, 8 AM $ 0.000339
+0.29%
$ -- $ 1,536
May 18, 7 AM $ 0.000336
-1.09%
$ -- $ 1,645
May 18, 6 AM $ 0.000337
+0.00%
$ -- $ 1,814
May 17, 10 PM $ 0.000358
+1.20%
$ -- $ 2,868
May 17, 9 PM $ 0.000358
+0.33%
$ -- $ 2,888