SAFEPOINT TOKEN Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000899
+1.03%
$ -- $ 540
Apr 19, 3 PM $ 0.0000895
+0.68%
$ -- $ 543
Apr 19, 2 PM $ 0.000089
+0.00%
$ -- $ 642
Apr 19, 1 PM $ 0.0000884
-0.89%
$ -- $ 631
Apr 19, 9 AM $ 0.0000889
-0.51%
$ -- $ 1,128
Apr 19, 6 AM $ 0.0000904
+0.00%
$ -- $ 1,372
Apr 19, 1 AM $ 0.0000916
+0.00%
$ -- $ 1,392
Apr 19, 12 AM $ 0.0000929
+0.24%
$ -- $ 1,542
Apr 18, 11 PM $ 0.0000957
+0.23%
$ -- $ 1,443
Apr 18, 10 PM $ 0.0000958
+0.02%
$ -- $ 1,451
Apr 18, 9 PM $ 0.0000927
+1.33%
$ -- $ 1,399
Apr 18, 8 PM $ 0.0000909
+1.12%
$ -- $ 1,458
Apr 18, 7 PM $ 0.0000898
+0.34%
$ -- $ 1,430
Apr 18, 6 PM $ 0.0000895
-0.11%
$ -- $ 1,501
Apr 18, 5 PM $ 0.00009
+0.00%
$ -- $ 1,499
Apr 18, 4 PM $ 0.0000898
+0.41%
$ -- $ 1,508
Apr 18, 2 PM $ 0.0000924
+0.32%
$ -- $ 1,659
Apr 18, 1 PM $ 0.0000919
-1.41%
$ -- $ 2,713
Apr 18, 12 PM $ 0.000093
-4.93%
$ -- $ 3,128
Apr 18, 11 AM $ 0.000098
-9.69%
$ -- $ 3,279
Apr 18, 10 AM $ 0.000108
+0.18%
$ -- $ 3,021
Apr 18, 9 AM $ 0.000108
-2.83%
$ -- $ 3,021
Apr 18, 8 AM $ 0.000112
+0.97%
$ -- $ 3,010
Apr 18, 7 AM $ 0.00011
-2.44%
$ -- $ 3,183
Apr 18, 6 AM $ 0.000113
+0.00%
$ -- $ 3,129
Apr 18, 5 AM $ 0.000113
+0.05%
$ -- $ 4,017
Apr 18, 1 AM $ 0.000112
+4.88%
$ -- $ 5,198
Apr 17, 11 PM $ 0.000105
+0.56%
$ -- $ 5,377
Apr 17, 10 PM $ 0.000104
+0.02%
$ -- $ 5,912
Apr 17, 9 PM $ 0.000103
-2.48%
$ -- $ 5,845
Apr 17, 8 PM $ 0.000106
+0.00%
$ -- $ 5,852
Apr 17, 7 PM $ 0.000104
+0.91%
$ -- $ 5,800
Apr 17, 5 PM $ 0.000103
+0.00%
$ -- $ 6,028
Apr 17, 4 PM $ 0.000102
+1.29%
$ -- $ 6,007
Apr 17, 3 PM $ 0.000101
+8.08%
$ -- $ 6,008
Apr 17, 2 PM $ 0.0000938
-8.01%
$ -- $ 5,759
Apr 17, 1 PM $ 0.000102
-6.26%
$ -- $ 4,778
Apr 17, 12 PM $ 0.000109
-0.44%
$ -- $ 4,407
Apr 17, 11 AM $ 0.000116
-1.74%
$ -- $ 4,294
Apr 17, 10 AM $ 0.000118
-0.06%
$ -- $ 5,047
Apr 17, 9 AM $ 0.000118
-0.43%
$ -- $ 6,171
Apr 17, 8 AM $ 0.000119
+6.29%
$ -- $ 7,105
Apr 17, 7 AM $ 0.000111
+1.29%
$ -- $ 7,050
Apr 17, 6 AM $ 0.000109
+0.00%
$ -- $ 7,026
Apr 17, 5 AM $ 0.000126
+6.64%
$ -- $ 6,279
Apr 17, 4 AM $ 0.000118
-10.42%
$ -- $ 5,778
Apr 17, 3 AM $ 0.000129
+3.75%
$ -- $ 5,359
Apr 17, 1 AM $ 0.000126
+0.07%
$ -- $ 5,193
Apr 17, 12 AM $ 0.000125
-8.41%
$ -- $ 5,380
Apr 16, 11 PM $ 0.000156
-1.10%
$ -- $ 4,657