SAFEPOINT TOKEN Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000356
+0.57%
$ -- $ 2,736
May 17, 7 PM $ 0.000354
+0.00%
$ -- $ 3,025
May 17, 6 PM $ 0.000354
-1.47%
$ -- $ 3,009
May 17, 5 PM $ 0.000355
+6.31%
$ -- $ 2,977
May 17, 4 PM $ 0.000368
+1.40%
$ -- $ 2,915
May 17, 3 PM $ 0.000363
+6.89%
$ -- $ 3,070
May 17, 2 PM $ 0.000338
-0.67%
$ -- $ 2,926
May 17, 1 PM $ 0.000342
-8.92%
$ -- $ 3,043
May 17, 11 AM $ 0.00035
-7.17%
$ -- $ 3,071
May 17, 10 AM $ 0.000388
+0.78%
$ -- $ 3,137
May 17, 9 AM $ 0.000388
+0.22%
$ -- $ 3,332
May 17, 8 AM $ 0.000385
-1.67%
$ -- $ 3,249
May 17, 7 AM $ 0.000391
-1.84%
$ -- $ 3,299
May 17, 6 AM $ 0.000383
+0.00%
$ -- $ 3,195
May 17, 5 AM $ 0.000378
+1.33%
$ -- $ 3,064
May 17, 4 AM $ 0.000346
+5.68%
$ -- $ 2,778
May 17, 3 AM $ 0.000328
+0.00%
$ -- $ 2,615
May 17, 2 AM $ 0.000322
+0.00%
$ -- $ 2,230
May 17, 12 AM $ 0.000308
+0.00%
$ -- $ 2,319
May 16, 9 PM $ 0.000321
+2.80%
$ -- $ 2,747
May 16, 8 PM $ 0.000303
+3.26%
$ -- $ 2,702
May 16, 7 PM $ 0.000292
-0.04%
$ -- $ 2,813
May 16, 6 PM $ 0.000286
-1.15%
$ -- $ 2,957
May 16, 5 PM $ 0.000286
+3.93%
$ -- $ 3,206
May 16, 4 PM $ 0.000276
-0.46%
$ -- $ 3,098
May 16, 3 PM $ 0.00028
+0.00%
$ -- $ 3,062
May 16, 2 PM $ 0.00028
-0.38%
$ -- $ 3,511
May 16, 1 PM $ 0.000285
+0.20%
$ -- $ 3,250
May 16, 11 AM $ 0.000284
+0.20%
$ -- $ 3,865
May 16, 10 AM $ 0.000284
+0.77%
$ -- $ 4,155
May 16, 9 AM $ 0.000291
-1.76%
$ -- $ 3,993
May 16, 8 AM $ 0.000296
-1.63%
$ -- $ 4,159
May 16, 7 AM $ 0.000289
-2.65%
$ -- $ 4,262
May 16, 6 AM $ 0.000308
-1.57%
$ -- $ 4,196
May 16, 5 AM $ 0.000313
+9.46%
$ -- $ 4,317
May 16, 4 AM $ 0.000293
+0.00%
$ -- $ 3,863
May 16, 1 AM $ 0.000297
+0.05%
$ -- $ 4,046
May 16, 12 AM $ 0.000296
+4.84%
$ -- $ 4,041
May 15, 11 PM $ 0.000282
+0.00%
$ -- $ 3,886
May 15, 10 PM $ 0.000284
-1.58%
$ -- $ 3,855
May 15, 9 PM $ 0.000308
-2.12%
$ -- $ 3,847
May 15, 8 PM $ 0.000312
+0.88%
$ -- $ 3,816
May 15, 7 PM $ 0.00031
+1.24%
$ -- $ 3,235
May 15, 6 PM $ 0.000306
-9.80%
$ -- $ 3,209
May 15, 5 PM $ 0.000334
+6.09%
$ -- $ 3,395
May 15, 4 PM $ 0.000314
+0.72%
$ -- $ 3,136
May 15, 3 PM $ 0.000322
-7.41%
$ -- $ 3,947
May 15, 2 PM $ 0.000362
+2.51%
$ -- $ 3,904
May 15, 1 PM $ 0.000359
-2.75%
$ -- $ 4,079
May 15, 12 PM $ 0.000356
-4.21%
$ -- $ 4,338