SAFEPOINT TOKEN Historical Data

SPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000156
-1.10%
$ -- $ 4,657
Apr 16, 9 PM $ 0.000158
-1.26%
$ -- $ 4,588
Apr 16, 8 PM $ 0.00016
-0.55%
$ -- $ 4,776
Apr 16, 7 PM $ 0.00016
-0.12%
$ -- $ 5,791
Apr 16, 6 PM $ 0.00016
-0.04%
$ -- $ 6,074
Apr 16, 5 PM $ 0.00016
+1.05%
$ -- $ 5,979
Apr 16, 4 PM $ 0.000154
+0.12%
$ -- $ 6,016
Apr 16, 3 PM $ 0.000154
+0.00%
$ -- $ 5,868
Apr 16, 2 PM $ 0.000152
+2.46%
$ -- $ 6,060
Apr 16, 1 PM $ 0.000148
-0.24%
$ -- $ 5,976
Apr 16, 12 PM $ 0.000152
-2.75%
$ -- $ 5,952
Apr 16, 11 AM $ 0.00016
+4.39%
$ -- $ 6,300
Apr 16, 10 AM $ 0.000137
+3.52%
$ -- $ 5,789
Apr 16, 9 AM $ 0.000155
-3.65%
$ -- $ 4,317
Apr 16, 8 AM $ 0.000158
-0.42%
$ -- $ 4,129
Apr 16, 7 AM $ 0.000165
+0.31%
$ -- $ 4,108
Apr 16, 6 AM $ 0.000164
-2.70%
$ -- $ 4,178
Apr 16, 5 AM $ 0.000169
+0.29%
$ -- $ 4,092
Apr 16, 1 AM $ 0.000167
+0.00%
$ -- $ 3,942
Apr 16, 12 AM $ 0.000161
-0.18%
$ -- $ 3,836
Apr 15, 10 PM $ 0.00016
+0.41%
$ -- $ 3,842
Apr 15, 9 PM $ 0.00016
-2.13%
$ -- $ 3,911
Apr 15, 8 PM $ 0.000158
-16.37%
$ -- $ 3,625
Apr 15, 7 PM $ 0.000194
-1.43%
$ -- $ 2,830
Apr 15, 5 PM $ 0.000198
-0.25%
$ -- $ 2,503
Apr 15, 4 PM $ 0.000198
+0.00%
$ -- $ 2,539
Apr 15, 3 PM $ 0.000196
-4.08%
$ -- $ 2,481
Apr 15, 2 PM $ 0.000204
+0.72%
$ -- $ 2,372
Apr 15, 1 PM $ 0.000202
-1.52%
$ -- $ 2,365
Apr 15, 12 PM $ 0.000212
+11.12%
$ -- $ 2,257
Apr 15, 11 AM $ 0.00019
+1.54%
$ -- $ 1,819
Apr 15, 10 AM $ 0.000164
-3.63%
$ -- $ 1,343
Apr 15, 9 AM $ 0.00017
+0.19%
$ -- $ 1,443
Apr 15, 8 AM $ 0.00017
-2.95%
$ -- $ 1,449
Apr 15, 7 AM $ 0.000175
+2.53%
$ -- $ 1,352
Apr 15, 6 AM $ 0.000171
-0.65%
$ -- $ 1,388
Apr 15, 3 AM $ 0.000172
+0.08%
$ -- $ 1,351
Apr 15, 2 AM $ 0.000172
+0.04%
$ -- $ 1,334
Apr 15, 1 AM $ 0.000172
+0.00%
$ -- $ 1,588
Apr 14, 11 PM $ 0.00017
+0.66%
$ -- $ 1,696
Apr 14, 10 PM $ 0.000169
+0.72%
$ -- $ 1,676
Apr 14, 8 PM $ 0.000165
+0.00%
$ -- $ 2,164
Apr 14, 7 PM $ 0.000169
-2.30%
$ -- $ 2,090
Apr 14, 6 PM $ 0.000173
-2.99%
$ -- $ 2,065
Apr 14, 5 PM $ 0.000179
-1.56%
$ -- $ 2,521
Apr 14, 2 PM $ 0.000187
-0.31%
$ -- $ 2,438
Apr 14, 1 PM $ 0.000187
+0.52%
$ -- $ 2,540
Apr 14, 11 AM $ 0.000186
-2.87%
$ -- $ 2,715
Apr 14, 10 AM $ 0.000192
-3.49%
$ -- $ 2,626
Apr 14, 9 AM $ 0.000199
+0.00%
$ -- $ 2,693