SAFEPOINT TOKEN Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000356
-4.21%
$ -- $ 4,338
May 15, 11 AM $ 0.000373
-3.94%
$ -- $ 3,895
May 15, 10 AM $ 0.000387
-1.37%
$ -- $ 5,140
May 15, 9 AM $ 0.000388
-0.76%
$ -- $ 5,909
May 15, 8 AM $ 0.000391
-1.17%
$ -- $ 5,768
May 15, 7 AM $ 0.000395
+1.74%
$ -- $ 5,842
May 15, 6 AM $ 0.000396
+1.72%
$ -- $ 5,834
May 15, 5 AM $ 0.000378
+0.00%
$ -- $ 5,848
May 15, 4 AM $ 0.000392
-0.05%
$ -- $ 5,679
May 15, 3 AM $ 0.00039
+0.00%
$ -- $ 5,861
May 15, 1 AM $ 0.000388
-5.07%
$ -- $ 5,795
May 15, 12 AM $ 0.000389
+0.00%
$ -- $ 6,098
May 14, 11 PM $ 0.000396
-0.93%
$ -- $ 5,808
May 14, 10 PM $ 0.000401
+1.07%
$ -- $ 5,807
May 14, 9 PM $ 0.000396
+1.19%
$ -- $ 5,834
May 14, 8 PM $ 0.000385
+0.94%
$ -- $ 5,780
May 14, 7 PM $ 0.000379
+3.46%
$ -- $ 5,747
May 14, 6 PM $ 0.000368
-4.36%
$ -- $ 5,558
May 14, 5 PM $ 0.000385
-2.87%
$ -- $ 5,541
May 14, 4 PM $ 0.000398
+5.53%
$ -- $ 5,511
May 14, 3 PM $ 0.000374
-6.58%
$ -- $ 5,060
May 14, 2 PM $ 0.000397
+2.60%
$ -- $ 4,693
May 14, 1 PM $ 0.000382
-3.18%
$ -- $ 4,269
May 14, 12 PM $ 0.000395
+4.03%
$ -- $ 4,819
May 14, 11 AM $ 0.00038
+17.23%
$ -- $ 4,559
May 14, 10 AM $ 0.000331
+8.00%
$ -- $ 3,159
May 14, 9 AM $ 0.000306
+3.23%
$ -- $ 2,634
May 14, 8 AM $ 0.000298
-1.46%
$ -- $ 2,476
May 14, 7 AM $ 0.0003
+13.34%
$ -- $ 2,589
May 14, 6 AM $ 0.000263
+6.66%
$ -- $ 2,237
May 14, 5 AM $ 0.000248
+0.59%
$ -- $ 2,069
May 13, 11 PM $ 0.000257
+2.38%
$ -- $ 2,449
May 13, 10 PM $ 0.000253
+0.38%
$ -- $ 2,391
May 13, 9 PM $ 0.000253
-3.68%
$ -- $ 2,475
May 13, 8 PM $ 0.000269
+0.00%
$ -- $ 2,412
May 13, 7 PM $ 0.000269
+7.93%
$ -- $ 2,421
May 13, 6 PM $ 0.000259
+0.22%
$ -- $ 2,368
May 13, 5 PM $ 0.000258
+5.04%
$ -- $ 2,462
May 13, 4 PM $ 0.000245
-3.42%
$ -- $ 2,229
May 13, 3 PM $ 0.000264
+1.96%
$ -- $ 2,275
May 13, 2 PM $ 0.000269
+4.09%
$ -- $ 2,108
May 13, 1 PM $ 0.000258
+10.13%
$ -- $ 2,075
May 13, 12 PM $ 0.000233
+5.70%
$ -- $ 1,854
May 13, 11 AM $ 0.000218
+4.42%
$ -- $ 2,569
May 13, 10 AM $ 0.000223
+4.46%
$ -- $ 2,394
May 13, 9 AM $ 0.00021
+0.31%
$ -- $ 2,347
May 13, 8 AM $ 0.000222
+6.03%
$ -- $ 2,350
May 13, 7 AM $ 0.00021
-0.57%
$ -- $ 2,327
May 13, 6 AM $ 0.000218
+0.00%
$ -- $ 2,221
May 13, 4 AM $ 0.000219
+5.04%
$ -- $ 2,517