SAFEPOINT TOKEN Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000199
-1.09%
$ -- $ 2,733
Apr 14, 7 AM $ 0.000199
+0.90%
$ -- $ 2,806
Apr 14, 6 AM $ 0.000197
+0.00%
$ -- $ 2,685
Apr 14, 2 AM $ 0.0002
+0.00%
$ -- $ 2,921
Apr 14, 12 AM $ 0.00019
+1.71%
$ -- $ 2,721
Apr 13, 11 PM $ 0.000188
-0.86%
$ -- $ 2,657
Apr 13, 10 PM $ 0.000189
-2.05%
$ -- $ 2,656
Apr 13, 9 PM $ 0.000193
+5.48%
$ -- $ 2,557
Apr 13, 8 PM $ 0.000183
+4.00%
$ -- $ 2,801
Apr 13, 7 PM $ 0.000176
+0.52%
$ -- $ 2,831
Apr 13, 6 PM $ 0.000173
-6.37%
$ -- $ 3,739
Apr 13, 5 PM $ 0.000185
-4.91%
$ -- $ 3,634
Apr 13, 4 PM $ 0.000194
+0.00%
$ -- $ 3,422
Apr 13, 3 PM $ 0.000192
-0.61%
$ -- $ 3,379
Apr 13, 2 PM $ 0.000195
+2.37%
$ -- $ 3,363
Apr 13, 1 PM $ 0.000189
-0.26%
$ -- $ 3,313
Apr 13, 12 PM $ 0.000189
-4.18%
$ -- $ 4,124
Apr 13, 11 AM $ 0.000198
-0.01%
$ -- $ 4,841
Apr 13, 10 AM $ 0.000198
-3.60%
$ -- $ 4,860
Apr 13, 9 AM $ 0.000206
+5.66%
$ -- $ 4,946
Apr 13, 8 AM $ 0.000195
-1.33%
$ -- $ 5,852
Apr 13, 7 AM $ 0.000197
+0.17%
$ -- $ 6,049
Apr 13, 6 AM $ 0.000196
+0.43%
$ -- $ 6,535
Apr 13, 5 AM $ 0.000194
+0.00%
$ -- $ 6,618
Apr 12, 11 PM $ 0.000201
-0.08%
$ -- $ 7,810
Apr 12, 10 PM $ 0.000201
+2.06%
$ -- $ 7,865
Apr 12, 9 PM $ 0.000198
-2.56%
$ -- $ 8,021
Apr 12, 8 PM $ 0.000202
+2.34%
$ -- $ 7,709
Apr 12, 7 PM $ 0.000198
-10.16%
$ -- $ 7,761
Apr 12, 6 PM $ 0.000224
-1.39%
$ -- $ 6,509
Apr 12, 5 PM $ 0.000226
+0.00%
$ -- $ 7,643
Apr 12, 3 PM $ 0.000226
-1.01%
$ -- $ 7,877
Apr 12, 2 PM $ 0.000228
+1.32%
$ -- $ 7,874
Apr 12, 1 PM $ 0.000224
-1.79%
$ -- $ 8,031
Apr 12, 12 PM $ 0.00023
+7.69%
$ -- $ 7,471
Apr 12, 11 AM $ 0.000233
+4.93%
$ -- $ 6,879
Apr 12, 10 AM $ 0.000224
-5.06%
$ -- $ 6,859
Apr 12, 9 AM $ 0.000235
+7.44%
$ -- $ 6,930
Apr 12, 8 AM $ 0.000224
-3.78%
$ -- $ 7,257
Apr 12, 7 AM $ 0.000234
+12.99%
$ -- $ 7,385
Apr 12, 5 AM $ 0.000209
+8.56%
$ -- $ 7,795
Apr 12, 2 AM $ 0.000192
+0.25%
$ -- $ 7,853
Apr 12, 12 AM $ 0.000209
+2.58%
$ -- $ 7,737
Apr 11, 11 PM $ 0.000219
+0.05%
$ -- $ 7,332
Apr 11, 10 PM $ 0.000215
+5.52%
$ -- $ 7,340
Apr 11, 9 PM $ 0.000203
+3.60%
$ -- $ 7,092
Apr 11, 8 PM $ 0.000196
-2.63%
$ -- $ 7,215
Apr 11, 7 PM $ 0.000201
-0.40%
$ -- $ 8,073
Apr 11, 6 PM $ 0.000202
-3.88%
$ -- $ 7,964
Apr 11, 5 PM $ 0.000213
-2.90%
$ -- $ 6,896