SAFEPOINT TOKEN Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000218
+2.13%
$ -- $ 2,392
May 13, 12 AM $ 0.000222
+0.00%
$ -- $ 2,467
May 12, 11 PM $ 0.000209
+0.03%
$ -- $ 2,270
May 12, 10 PM $ 0.000213
+0.00%
$ -- $ 2,169
May 12, 9 PM $ 0.000217
+0.40%
$ -- $ 2,168
May 12, 8 PM $ 0.000216
+1.50%
$ -- $ 2,281
May 12, 7 PM $ 0.000213
+0.34%
$ -- $ 2,256
May 12, 6 PM $ 0.000212
-1.09%
$ -- $ 2,464
May 12, 4 PM $ 0.000218
+3.26%
$ -- $ 2,508
May 12, 3 PM $ 0.000212
+0.00%
$ -- $ 2,360
May 12, 1 PM $ 0.000211
+0.00%
$ -- $ 2,407
May 12, 12 PM $ 0.000211
+12.19%
$ -- $ 2,388
May 12, 11 AM $ 0.000185
-1.23%
$ -- $ 1,231
May 12, 10 AM $ 0.000187
+0.15%
$ -- $ 1,256
May 12, 9 AM $ 0.000187
-1.33%
$ -- $ 1,228
May 12, 8 AM $ 0.00019
+0.54%
$ -- $ 1,435
May 12, 7 AM $ 0.000193
+1.30%
$ -- $ 1,422
May 12, 6 AM $ 0.000188
-0.22%
$ -- $ 2,004
May 11, 9 PM $ 0.000191
-0.28%
$ -- $ 1,823
May 11, 8 PM $ 0.000193
-0.33%
$ -- $ 1,927
May 11, 7 PM $ 0.000203
+5.28%
$ -- $ 2,093
May 11, 6 PM $ 0.000192
-2.54%
$ -- $ 1,869
May 11, 3 PM $ 0.000196
+0.76%
$ -- $ 1,805
May 11, 2 PM $ 0.000195
-1.27%
$ -- $ 1,768
May 11, 1 PM $ 0.000195
-5.66%
$ -- $ 1,790
May 11, 12 PM $ 0.000207
-2.92%
$ -- $ 1,979
May 11, 11 AM $ 0.000215
+0.45%
$ -- $ 2,005
May 11, 10 AM $ 0.000216
+0.00%
$ -- $ 1,954
May 11, 9 AM $ 0.000215
+4.57%
$ -- $ 1,958
May 11, 8 AM $ 0.000205
+0.56%
$ -- $ 1,737
May 11, 7 AM $ 0.000204
+15.67%
$ -- $ 1,670
May 11, 5 AM $ 0.000179
+1.15%
$ -- $ 1,133
May 11, 1 AM $ 0.000169
+0.00%
$ -- $ 1,113
May 11, 12 AM $ 0.000168
-0.28%
$ -- $ 1,132
May 10, 10 PM $ 0.000167
+0.00%
$ -- $ 1,161
May 10, 9 PM $ 0.000167
-1.28%
$ -- $ 1,243
May 10, 8 PM $ 0.000169
-8.47%
$ -- $ 1,145
May 10, 7 PM $ 0.000184
-1.09%
$ -- $ 796
May 10, 5 PM $ 0.000185
+0.00%
$ -- $ 915
May 10, 2 PM $ 0.000182
+0.00%
$ -- $ 1,246
May 10, 1 PM $ 0.000184
+0.00%
$ -- $ 1,227
May 10, 12 PM $ 0.00019
+0.05%
$ -- $ 1,184
May 10, 9 AM $ 0.000186
+0.00%
$ -- $ 1,199
May 10, 8 AM $ 0.000189
+2.16%
$ -- $ 1,168
May 10, 6 AM $ 0.000181
-4.75%
$ -- $ 1,163
May 10, 12 AM $ 0.000218
+0.61%
$ -- $ 1,400
May 9, 11 PM $ 0.000193
-5.29%
$ -- $ 1,335
May 9, 10 PM $ 0.000205
+11.14%
$ -- $ 1,392
May 9, 9 PM $ 0.000203
+8.33%
$ -- $ 1,323
May 9, 7 PM $ 0.000198
+5.14%
$ -- $ 1,614