SAFEPOINT TOKEN Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000246
-1.32%
$ -- $ 17,724
Apr 9, 11 AM $ 0.000251
-0.75%
$ -- $ 17,658
Apr 9, 10 AM $ 0.000253
+3.00%
$ -- $ 17,811
Apr 9, 9 AM $ 0.000239
-2.36%
$ -- $ 17,527
Apr 9, 8 AM $ 0.000245
+0.35%
$ -- $ 17,347
Apr 9, 7 AM $ 0.000244
-2.04%
$ -- $ 19,522
Apr 9, 6 AM $ 0.000248
+5.04%
$ -- $ 19,495
Apr 9, 5 AM $ 0.000236
-19.99%
$ -- $ 19,668
Apr 9, 4 AM $ 0.000288
-0.08%
$ -- $ 17,544
Apr 9, 3 AM $ 0.00029
-3.10%
$ -- $ 17,581
Apr 9, 2 AM $ 0.000299
+2.91%
$ -- $ 17,682
Apr 9, 1 AM $ 0.000271
-0.49%
$ -- $ 17,255
Apr 9, 12 AM $ 0.000278
-4.86%
$ -- $ 17,181
Apr 8, 11 PM $ 0.000292
+4.48%
$ -- $ 16,982
Apr 8, 10 PM $ 0.00028
-0.95%
$ -- $ 16,916
Apr 8, 9 PM $ 0.000283
-2.28%
$ -- $ 16,918
Apr 8, 8 PM $ 0.000292
+11.72%
$ -- $ 16,809
Apr 8, 7 PM $ 0.000261
-5.06%
$ -- $ 15,295
Apr 8, 6 PM $ 0.000258
+7.14%
$ -- $ 14,898
Apr 8, 5 PM $ 0.000286
+26.00%
$ -- $ 14,077
Apr 8, 4 PM $ 0.000227
-1.09%
$ -- $ 9,081
Apr 8, 3 PM $ 0.00023
+9.60%
$ -- $ 11,421
Apr 8, 2 PM $ 0.00021
-16.55%
$ -- $ 12,558
Apr 8, 1 PM $ 0.000253
+2.73%
$ -- $ 12,498
Apr 8, 12 PM $ 0.000247
-0.78%
$ -- $ 12,966
Apr 8, 11 AM $ 0.000249
+1.00%
$ -- $ 13,375
Apr 8, 10 AM $ 0.000247
+0.69%
$ -- $ 13,825
Apr 8, 9 AM $ 0.000246
-2.85%
$ -- $ 22,161
Apr 8, 8 AM $ 0.000255
+12.99%
$ -- $ 23,763
Apr 8, 7 AM $ 0.000222
+0.67%
$ -- $ 23,895
Apr 8, 6 AM $ 0.000221
-3.72%
$ -- $ 24,471
Apr 8, 5 AM $ 0.00024
+3.88%
$ -- $ 24,844
Apr 8, 4 AM $ 0.000231
-0.23%
$ -- $ 24,735
Apr 8, 3 AM $ 0.00023
+4.43%
$ -- $ 24,783
Apr 8, 1 AM $ 0.000217
+0.00%
$ -- $ 25,503
Apr 8, 12 AM $ 0.000217
+0.25%
$ -- $ 25,892
Apr 7, 11 PM $ 0.000216
-2.25%
$ -- $ 26,143
Apr 7, 10 PM $ 0.000221
+0.25%
$ -- $ 25,953
Apr 7, 9 PM $ 0.00022
+4.40%
$ -- $ 26,251
Apr 7, 8 PM $ 0.000211
+0.03%
$ -- $ 27,510
Apr 7, 7 PM $ 0.000211
+2.98%
$ -- $ 27,719
Apr 7, 6 PM $ 0.000205
-13.29%
$ -- $ 29,298
Apr 7, 5 PM $ 0.000241
-10.05%
$ -- $ 28,889
Apr 7, 4 PM $ 0.000267
+11.85%
$ -- $ 30,472
Apr 7, 3 PM $ 0.000248
+32.49%
$ -- $ 30,332
Apr 7, 2 PM $ 0.000186
-4.07%
$ -- $ 29,887
Apr 7, 1 PM $ 0.000194
+9.05%
$ -- $ 30,448
Apr 7, 12 PM $ 0.000177
-6.44%
$ -- $ 32,095
Apr 7, 11 AM $ 0.00018
-4.94%
$ -- $ 34,029
Apr 7, 10 AM $ 0.000191
-12.98%
$ -- $ 35,562