SAFEPOINT TOKEN Historical Data

SPT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000188
+0.05%
$ -- $ 1,576
May 9, 5 PM $ 0.000195
-3.56%
$ -- $ 1,572
May 9, 4 PM $ 0.00018
-6.39%
$ -- $ 1,612
May 9, 3 PM $ 0.0002
-13.27%
$ -- $ 1,608
May 9, 2 PM $ 0.000227
+0.00%
$ -- $ 1,847
May 9, 1 PM $ 0.000217
-0.07%
$ -- $ 1,501
May 9, 12 PM $ 0.000217
+14.75%
$ -- $ 1,530
May 9, 11 AM $ 0.000207
+0.34%
$ -- $ 1,410
May 9, 10 AM $ 0.000202
-1.53%
$ -- $ 1,559
May 9, 9 AM $ 0.000204
+0.00%
$ -- $ 1,588
May 9, 8 AM $ 0.000197
-2.29%
$ -- $ 1,658
May 8, 11 PM $ 0.000203
+0.00%
$ -- $ 2,393
May 8, 10 PM $ 0.000203
+4.55%
$ -- $ 2,306
May 8, 8 PM $ 0.000191
-4.42%
$ -- $ 2,047
May 8, 7 PM $ 0.000194
+0.00%
$ -- $ 2,087
May 8, 6 PM $ 0.000194
+0.00%
$ -- $ 2,118
May 8, 5 PM $ 0.000193
-1.62%
$ -- $ 2,100
May 8, 4 PM $ 0.000192
+0.00%
$ -- $ 2,113
May 8, 2 PM $ 0.000187
-0.35%
$ -- $ 2,074
May 8, 1 PM $ 0.000188
-0.54%
$ -- $ 2,065
May 8, 12 PM $ 0.000193
-3.33%
$ -- $ 2,238
May 8, 11 AM $ 0.000201
+0.00%
$ -- $ 2,228
May 8, 10 AM $ 0.000197
-2.61%
$ -- $ 2,237
May 8, 9 AM $ 0.000204
-0.57%
$ -- $ 2,206
May 8, 8 AM $ 0.000208
+1.19%
$ -- $ 2,124
May 8, 7 AM $ 0.000191
-0.98%
$ -- $ 2,364
May 8, 6 AM $ 0.000195
+0.16%
$ -- $ 2,370
May 8, 4 AM $ 0.000207
-0.39%
$ -- $ 2,320
May 7, 11 PM $ 0.000217
+0.00%
$ -- $ 1,991
May 7, 10 PM $ 0.000229
+0.00%
$ -- $ 1,897
May 7, 8 PM $ 0.000228
+2.44%
$ -- $ 1,866
May 7, 7 PM $ 0.00021
+0.00%
$ -- $ 1,603
May 7, 5 PM $ 0.000208
-0.16%
$ -- $ 1,537
May 7, 4 PM $ 0.000209
+0.00%
$ -- $ 1,548
May 7, 2 PM $ 0.00022
+3.56%
$ -- $ 1,539
May 7, 1 PM $ 0.000219
+4.77%
$ -- $ 1,568
May 7, 12 PM $ 0.000209
+5.61%
$ -- $ 1,468
May 7, 11 AM $ 0.000199
+0.19%
$ -- $ 1,219
May 7, 10 AM $ 0.000198
+2.10%
$ -- $ 1,250
May 7, 9 AM $ 0.000195
-1.96%
$ -- $ 1,164
May 7, 8 AM $ 0.000198
+0.52%
$ -- $ 1,401
May 7, 7 AM $ 0.000184
-1.96%
$ -- $ 1,069
May 7, 3 AM $ 0.000188
+0.00%
$ -- $ 1,459
May 6, 10 PM $ 0.000193
-0.86%
$ -- $ 1,743
May 6, 9 PM $ 0.000196
+0.00%
$ -- $ 1,893
May 6, 5 PM $ 0.000204
+3.67%
$ -- $ 2,310
May 6, 2 PM $ 0.000202
+1.94%
$ -- $ 2,523
May 6, 1 PM $ 0.000201
+0.00%
$ -- $ 2,461
May 6, 12 PM $ 0.000191
-0.07%
$ -- $ 2,374
May 6, 11 AM $ 0.000203
+5.61%
$ -- $ 2,429